Slika za FORTH
FORTHAmpleforth Governance Token
RSD$24.83
-1.14%
1D

Ampleforth Governance Token (FORTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$25.31RSD$25.31RSD$24.39RSD$24.93RSD$13.24MRSD$357.21M
Oct 14, 2026Oct 15, 2026RSD$25.62RSD$25.79RSD$24.99RSD$25.20RSD$12.88MRSD$364.96M
Oct 13, 2026Oct 14, 2026RSD$26.60RSD$26.62RSD$25.45RSD$25.62RSD$25.23MRSD$372.73M
Oct 12, 2026Oct 13, 2026RSD$27.26RSD$28.09RSD$26.39RSD$26.60RSD$18.37MRSD$392.28M
Oct 11, 2026Oct 12, 2026RSD$28.60RSD$28.66RSD$27.26RSD$27.36RSD$7.35MRSD$400.99M
Oct 10, 2026Oct 11, 2026RSD$28.82RSD$29.13RSD$27.65RSD$28.58RSD$24.05MRSD$408.75M
Oct 9, 2026Oct 10, 2026RSD$26.89RSD$30.42RSD$26.59RSD$28.78RSD$22.20MRSD$402.91M
Oct 8, 2026Oct 9, 2026RSD$28.28RSD$28.39RSD$26.61RSD$26.89RSD$19.65MRSD$392.64M
Oct 7, 2026Oct 8, 2026RSD$29.44RSD$33.92RSD$28.09RSD$28.28RSD$43.46MRSD$414.86M
Oct 6, 2026Oct 7, 2026RSD$29.47RSD$30.05RSD$28.69RSD$29.43RSD$28.57MRSD$420.93M
Oct 5, 2026Oct 6, 2026RSD$31.01RSD$31.21RSD$29.08RSD$29.61RSD$55.05MRSD$426.05M
Oct 4, 2026Oct 5, 2026RSD$29.77RSD$33.27RSD$29.25RSD$31.20RSD$13.34MRSD$430.85M
Oct 3, 2026Oct 4, 2026RSD$29.44RSD$30.14RSD$28.95RSD$29.77RSD$29.55MRSD$423.51M
Oct 2, 2026Oct 3, 2026RSD$31.22RSD$34.03RSD$29.18RSD$29.41RSD$20.53MRSD$442.74M
Oct 1, 2026Oct 2, 2026RSD$30.17RSD$31.48RSD$29.32RSD$31.28RSD$9.01MRSD$431.79M
Sep 30, 2026Oct 1, 2026RSD$29.49RSD$30.41RSD$29.26RSD$30.17RSD$13.33MRSD$426.83M
Sep 29, 2026Sep 30, 2026RSD$29.93RSD$30.76RSD$29.01RSD$29.56RSD$20.83MRSD$427.02M
Sep 28, 2026Sep 29, 2026RSD$31.40RSD$31.66RSD$29.06RSD$29.93RSD$18.92MRSD$437.17M
Sep 27, 2026Sep 28, 2026RSD$31.26RSD$31.64RSD$30.89RSD$31.14RSD$20.94MRSD$447.64M
Sep 26, 2026Sep 27, 2026RSD$31.82RSD$32.41RSD$30.99RSD$31.16RSD$22.77MRSD$452.61M
Sep 25, 2026Sep 26, 2026RSD$30.77RSD$34.06RSD$30.55RSD$31.82RSD$57.33MRSD$451.69M
Sep 24, 2026Sep 25, 2026RSD$29.54RSD$31.15RSD$28.73RSD$30.77RSD$38.86MRSD$430.71M
Sep 23, 2026Sep 24, 2026RSD$30.40RSD$30.84RSD$29.21RSD$29.54RSD$21.86MRSD$429.58M
Sep 22, 2026Sep 23, 2026RSD$29.87RSD$31.46RSD$29.77RSD$30.53RSD$35.40MRSD$435.56M
Sep 21, 2026Sep 22, 2026RSD$31.36RSD$31.44RSD$29.01RSD$29.93RSD$57.54MRSD$431.53M
Sep 20, 2026Sep 21, 2026RSD$29.10RSD$34.41RSD$28.16RSD$31.36RSD$45.80MRSD$427.89M
Sep 19, 2026Sep 20, 2026RSD$30.16RSD$31.33RSD$28.42RSD$29.10RSD$44.76MRSD$419.01M
Sep 18, 2026Sep 19, 2026RSD$28.30RSD$33.88RSD$27.43RSD$30.16RSD$34.86MRSD$412.96M
Sep 17, 2026Sep 18, 2026RSD$28.60RSD$30.09RSD$27.52RSD$28.30RSD$58.99MRSD$411.74M
Sep 16, 2026Sep 17, 2026RSD$29.20RSD$33.06RSD$27.08RSD$28.60RSD$140.48MRSD$412.20M

Dobijte potpun pregled istorije cene za Ampleforth Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth Governance Token, kao i istorijski obim trgovanja za FORTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth Governance Token, od početne cene za Ampleforth Governance Token do najnovijih podataka o ceni za FORTH. Naš alat za istoriju cene za FORTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije