Slika za FORTH
FORTHAmpleforth Governance Token
RSD$29.28
-2.51%
1D

Ampleforth Governance Token (FORTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$28.44RSD$33.63RSD$27.52RSD$30.65RSD$44.77MRSD$418.27M
Sep 19, 2026Sep 20, 2026RSD$29.48RSD$30.63RSD$27.78RSD$28.44RSD$43.76MRSD$409.59M
Sep 18, 2026Sep 19, 2026RSD$27.66RSD$33.11RSD$26.81RSD$29.48RSD$34.08MRSD$403.68M
Sep 17, 2026Sep 18, 2026RSD$27.95RSD$29.41RSD$26.90RSD$27.66RSD$60.20MRSD$401.94M
Sep 16, 2026Sep 17, 2026RSD$28.54RSD$32.32RSD$26.47RSD$27.95RSD$137.32MRSD$402.94M
Sep 15, 2026Sep 16, 2026RSD$32.41RSD$38.38RSD$27.95RSD$28.48RSD$251.38MRSD$469.99M
Sep 14, 2026Sep 15, 2026RSD$43.25RSD$46.27RSD$22.62RSD$31.76RSD$407.42MRSD$433.43M
Sep 13, 2026Sep 14, 2026RSD$26.22RSD$65.72RSD$24.39RSD$43.78RSD$260.30MRSD$548.39M
Sep 12, 2026Sep 13, 2026RSD$22.66RSD$26.96RSD$22.06RSD$26.70RSD$22.75MRSD$328.52M
Sep 11, 2026Sep 12, 2026RSD$23.05RSD$26.00RSD$22.46RSD$22.66RSD$26.63MRSD$331.35M
Sep 10, 2026Sep 11, 2026RSD$24.38RSD$24.55RSD$22.22RSD$23.05RSD$13.05MRSD$334.73M
Sep 9, 2026Sep 10, 2026RSD$24.95RSD$25.22RSD$24.35RSD$24.39RSD$9.16MRSD$355.63M
Sep 8, 2026Sep 9, 2026RSD$24.67RSD$25.40RSD$24.52RSD$24.95RSD$20.61MRSD$357.36M
Sep 7, 2026Sep 8, 2026RSD$24.58RSD$32.26RSD$23.91RSD$24.67RSD$33.58MRSD$372.58M
Sep 6, 2026Sep 7, 2026RSD$23.97RSD$24.59RSD$23.68RSD$24.47RSD$5.19MRSD$346.49M
Sep 5, 2026Sep 6, 2026RSD$24.01RSD$24.66RSD$23.69RSD$24.08RSD$24.29MRSD$345.45M
Sep 4, 2026Sep 5, 2026RSD$24.81RSD$25.24RSD$23.36RSD$24.10RSD$95.50MRSD$346.60M
Sep 3, 2026Sep 4, 2026RSD$19.49RSD$33.92RSD$18.63RSD$24.87RSD$48.50MRSD$327.90M
Sep 2, 2026Sep 3, 2026RSD$19.97RSD$21.82RSD$16.43RSD$19.49RSD$69.09MRSD$285.03M
Sep 1, 2026Sep 2, 2026RSD$20.41RSD$22.42RSD$18.38RSD$20.02RSD$92.59MRSD$296.57M
Aug 31, 2026Sep 1, 2026RSD$22.49RSD$22.49RSD$19.72RSD$20.41RSD$70.21MRSD$302.10M
Aug 30, 2026Aug 31, 2026RSD$21.71RSD$22.88RSD$20.92RSD$22.49RSD$29.77MRSD$311.46M
Aug 29, 2026Aug 30, 2026RSD$22.70RSD$22.73RSD$20.15RSD$21.72RSD$34.12MRSD$309.46M
Aug 28, 2026Aug 29, 2026RSD$24.72RSD$27.87RSD$22.33RSD$22.78RSD$49.44MRSD$331.77M
Aug 27, 2026Aug 28, 2026RSD$22.61RSD$26.27RSD$22.45RSD$24.53RSD$63.17MRSD$339.45M
Aug 26, 2026Aug 27, 2026RSD$28.70RSD$29.27RSD$22.57RSD$22.94RSD$210.10MRSD$355.24M
Aug 25, 2026Aug 26, 2026RSD$20.57RSD$37.44RSD$20.12RSD$28.33RSD$253.39MRSD$400.04M
Aug 24, 2026Aug 25, 2026RSD$20.23RSD$20.71RSD$19.40RSD$20.16RSD$73.27MRSD$289.47M
Aug 23, 2026Aug 24, 2026RSD$21.08RSD$21.39RSD$19.79RSD$20.41RSD$44.98MRSD$298.14M
Aug 22, 2026Aug 23, 2026RSD$19.78RSD$21.28RSD$18.52RSD$21.03RSD$46.90MRSD$294.23M
Aug 21, 2026Aug 22, 2026RSD$19.17RSD$20.38RSD$18.32RSD$19.76RSD$62.88MRSD$280.48M

Dobijte potpun pregled istorije cene za Ampleforth Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth Governance Token, kao i istorijski obim trgovanja za FORTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth Governance Token, od početne cene za Ampleforth Governance Token do najnovijih podataka o ceni za FORTH. Naš alat za istoriju cene za FORTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije