Slika za FORTH
FORTHAmpleforth Governance Token
RSD$21.47
-4.39%
1D

Ampleforth Governance Token (FORTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$24.53RSD$27.66RSD$22.16RSD$22.61RSD$49.06MRSD$329.25M
Aug 27, 2026Aug 28, 2026RSD$22.44RSD$26.07RSD$22.28RSD$24.34RSD$62.69MRSD$336.87M
Aug 26, 2026Aug 27, 2026RSD$28.48RSD$29.05RSD$22.40RSD$22.76RSD$208.50MRSD$352.54M
Aug 25, 2026Aug 26, 2026RSD$20.41RSD$37.15RSD$19.97RSD$28.11RSD$251.47MRSD$397.00M
Aug 24, 2026Aug 25, 2026RSD$20.08RSD$20.56RSD$19.25RSD$20.00RSD$72.71MRSD$287.27M
Aug 23, 2026Aug 24, 2026RSD$20.92RSD$21.23RSD$19.64RSD$20.25RSD$44.64MRSD$295.88M
Aug 22, 2026Aug 23, 2026RSD$19.63RSD$21.12RSD$18.38RSD$20.87RSD$46.54MRSD$292.00M
Aug 21, 2026Aug 22, 2026RSD$19.03RSD$20.23RSD$18.18RSD$19.61RSD$62.41MRSD$278.35M
Aug 20, 2026Aug 21, 2026RSD$19.16RSD$19.68RSD$17.96RSD$19.26RSD$80.30MRSD$271.59M
Aug 19, 2026Aug 20, 2026RSD$19.22RSD$19.92RSD$17.87RSD$19.07RSD$69.15MRSD$273.42M
Aug 18, 2026Aug 19, 2026RSD$17.81RSD$19.48RSD$16.65RSD$19.22RSD$85.91MRSD$264.91M
Aug 17, 2026Aug 18, 2026RSD$19.63RSD$19.63RSD$16.43RSD$18.04RSD$89.35MRSD$258.43M
Aug 16, 2026Aug 17, 2026RSD$19.89RSD$20.25RSD$18.32RSD$19.63RSD$47.15MRSD$283.01M
Aug 15, 2026Aug 16, 2026RSD$19.39RSD$20.41RSD$18.13RSD$19.89RSD$52.64MRSD$281.71M
Aug 14, 2026Aug 15, 2026RSD$19.74RSD$19.86RSD$18.09RSD$18.99RSD$60.87MRSD$275.97M
Aug 13, 2026Aug 14, 2026RSD$19.72RSD$20.28RSD$18.73RSD$19.80RSD$51.42MRSD$284.05M
Aug 12, 2026Aug 13, 2026RSD$19.68RSD$19.96RSD$18.58RSD$19.72RSD$56.33MRSD$281.26M
Aug 11, 2026Aug 12, 2026RSD$18.98RSD$19.94RSD$18.36RSD$19.64RSD$63.89MRSD$277.78M
Aug 10, 2026Aug 11, 2026RSD$20.38RSD$21.58RSD$17.40RSD$18.78RSD$102.11MRSD$287.42M
Aug 9, 2026Aug 10, 2026RSD$21.04RSD$21.31RSD$18.98RSD$20.94RSD$71.99MRSD$295.30M
Aug 8, 2026Aug 9, 2026RSD$21.44RSD$22.39RSD$19.45RSD$21.06RSD$73.90MRSD$296.80M
Aug 7, 2026Aug 8, 2026RSD$21.20RSD$22.12RSD$19.28RSD$20.52RSD$80.84MRSD$297.86M
Aug 6, 2026Aug 7, 2026RSD$21.18RSD$22.30RSD$20.36RSD$21.16RSD$85.52MRSD$304.40M
Aug 5, 2026Aug 6, 2026RSD$21.84RSD$22.60RSD$20.01RSD$21.16RSD$95.44MRSD$306.98M
Aug 4, 2026Aug 5, 2026RSD$23.38RSD$23.71RSD$20.91RSD$21.31RSD$140.49MRSD$324.61M
Aug 3, 2026Aug 4, 2026RSD$23.53RSD$27.16RSD$22.40RSD$23.43RSD$283.59MRSD$352.24M
Aug 2, 2026Aug 3, 2026RSD$20.13RSD$27.69RSD$18.55RSD$23.65RSD$137.58MRSD$302.85M
Aug 1, 2026Aug 2, 2026RSD$23.27RSD$24.10RSD$20.08RSD$20.08RSD$168.21MRSD$314.27M
Jul 31, 2026Aug 1, 2026RSD$30.17RSD$31.78RSD$21.93RSD$23.20RSD$356.68MRSD$381.74M
Jul 30, 2026Jul 31, 2026RSD$16.44RSD$31.12RSD$15.90RSD$30.45RSD$160.21MRSD$288.11M
Jul 29, 2026Jul 30, 2026RSD$15.92RSD$17.28RSD$15.88RSD$16.54RSD$73.43MRSD$230.04M

Dobijte potpun pregled istorije cene za Ampleforth Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth Governance Token, kao i istorijski obim trgovanja za FORTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth Governance Token, od početne cene za Ampleforth Governance Token do najnovijih podataka o ceni za FORTH. Naš alat za istoriju cene za FORTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije