Slika za FORTH
FORTHAmpleforth Governance Token
RSD$15.90
-6.56%
1D

Ampleforth Governance Token (FORTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$16.26RSD$19.84RSD$15.80RSD$18.54RSD$35.78MRSD$246.14M
Nov 13, 2026Nov 14, 2026RSD$13.67RSD$16.87RSD$13.67RSD$16.23RSD$27.59MRSD$212.28M
Nov 12, 2026Nov 13, 2026RSD$16.40RSD$17.48RSD$13.57RSD$13.67RSD$43.25MRSD$211.19M
Nov 11, 2026Nov 12, 2026RSD$12.14RSD$17.71RSD$12.11RSD$16.26RSD$78.57MRSD$216.71M
Nov 10, 2026Nov 11, 2026RSD$10.93RSD$13.71RSD$10.36RSD$12.14RSD$27.10MRSD$162.21M
Nov 9, 2026Nov 10, 2026RSD$15.56RSD$15.76RSD$10.87RSD$10.93RSD$43.66MRSD$187.62M
Nov 8, 2026Nov 9, 2026RSD$11.52RSD$19.25RSD$11.13RSD$14.80RSD$21.27MRSD$191.06M
Nov 7, 2026Nov 8, 2026RSD$13.53RSD$15.13RSD$11.31RSD$11.31RSD$17.12MRSD$185.97M
Nov 6, 2026Nov 7, 2026RSD$15.19RSD$16.92RSD$13.53RSD$13.66RSD$30.21MRSD$211.31M
Nov 5, 2026Nov 6, 2026RSD$17.92RSD$25.43RSD$14.78RSD$15.45RSD$125.60MRSD$257.62M
Nov 4, 2026Nov 5, 2026RSD$17.27RSD$26.59RSD$13.45RSD$17.95RSD$204.79MRSD$273.99M
Nov 3, 2026Nov 4, 2026RSD$9.14RSD$21.36RSD$8.61RSD$17.27RSD$30.41MRSD$166.36M
Nov 2, 2026Nov 3, 2026RSD$11.29RSD$11.50RSD$8.66RSD$9.14RSD$7.84MRSD$145.24M
Nov 1, 2026Nov 2, 2026RSD$12.49RSD$12.57RSD$10.77RSD$11.29RSD$8.47MRSD$165.81M
Oct 31, 2026Nov 1, 2026RSD$12.41RSD$13.00RSD$11.37RSD$12.22RSD$18.36MRSD$172.91M
Oct 30, 2026Oct 31, 2026RSD$16.96RSD$17.19RSD$11.14RSD$12.41RSD$13.03MRSD$206.87M
Oct 29, 2026Oct 30, 2026RSD$18.69RSD$18.69RSD$16.81RSD$16.96RSD$4.38MRSD$258.06M
Oct 28, 2026Oct 29, 2026RSD$19.01RSD$19.01RSD$18.31RSD$18.69RSD$6.47MRSD$267.31M
Oct 27, 2026Oct 28, 2026RSD$19.72RSD$19.73RSD$18.68RSD$19.01RSD$5.23MRSD$276.39M
Oct 26, 2026Oct 27, 2026RSD$20.22RSD$20.87RSD$19.53RSD$19.76RSD$2.57MRSD$288.02M
Oct 25, 2026Oct 26, 2026RSD$20.34RSD$20.74RSD$19.83RSD$20.22RSD$4.22MRSD$290.55M
Oct 24, 2026Oct 25, 2026RSD$20.76RSD$20.98RSD$19.97RSD$20.34RSD$7.20MRSD$292.90M
Oct 23, 2026Oct 24, 2026RSD$20.75RSD$22.86RSD$20.60RSD$20.74RSD$21.95MRSD$310.46M
Oct 22, 2026Oct 23, 2026RSD$26.12RSD$26.45RSD$20.78RSD$20.81RSD$16.44MRSD$352.42M
Oct 21, 2026Oct 22, 2026RSD$26.12RSD$28.35RSD$25.92RSD$26.12RSD$14.72MRSD$375.68M
Oct 20, 2026Oct 21, 2026RSD$26.50RSD$26.81RSD$25.64RSD$26.12RSD$8.34MRSD$375.55M
Oct 19, 2026Oct 20, 2026RSD$25.19RSD$26.92RSD$25.12RSD$26.55RSD$19.56MRSD$374.44M
Oct 18, 2026Oct 19, 2026RSD$25.03RSD$31.11RSD$24.92RSD$25.19RSD$19.10MRSD$371.41M
Oct 17, 2026Oct 18, 2026RSD$25.58RSD$26.41RSD$24.53RSD$25.03RSD$16.32MRSD$363.87M
Oct 16, 2026Oct 17, 2026RSD$25.47RSD$29.64RSD$25.19RSD$25.58RSD$19.37MRSD$373.09M
Oct 15, 2026Oct 16, 2026RSD$25.86RSD$25.86RSD$24.92RSD$25.47RSD$13.52MRSD$364.94M

Dobijte potpun pregled istorije cene za Ampleforth Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ampleforth Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ampleforth Governance Token, kao i istorijski obim trgovanja za FORTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ampleforth Governance Token, od početne cene za Ampleforth Governance Token do najnovijih podataka o ceni za FORTH. Naš alat za istoriju cene za FORTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije