Slika za AMPD
AMPDAmple
RSD$0.006632
-0.00%
1D

Ample (AMPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.006632RSD$0.006632RSD$0.006632RSD$0.006632RSD$22.27RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.006632RSD$0.006632RSD$0.006632RSD$0.006632RSD$22.27RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006632RSD$0.006632RSD$0.006632RSD$0.006632RSD$22.27RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006632RSD$0.006632RSD$0.006632RSD$0.006632RSD$22.27RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006632RSD$0.006632RSD$0.006632RSD$0.006632RSD$22.27RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006759RSD$0.006771RSD$0.006545RSD$0.006632RSD$22.28RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006949RSD$0.006949RSD$0.006759RSD$0.006759RSD$8.62RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006949RSD$0.006949RSD$0.006949RSD$0.006949RSD$7.08RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006991RSD$0.007014RSD$0.006949RSD$0.006949RSD$7.09RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007548RSD$0.007563RSD$0.006978RSD$0.006991RSD$679.46RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007183RSD$0.007548RSD$0.007183RSD$0.007548RSD$2,816.43RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.007183RSD$0.007183RSD$0.007183RSD$0.007183RSD$3,135.21RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007414RSD$0.007414RSD$0.007102RSD$0.007183RSD$2,860.71RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$354.91RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$354.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$354.91RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$354.91RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$354.91RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$354.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007414RSD$0.007414RSD$0.007414RSD$0.007414RSD$354.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007440RSD$0.007459RSD$0.007408RSD$0.007414RSD$354.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007571RSD$0.007571RSD$0.007321RSD$0.007459RSD$188.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007571RSD$0.007571RSD$0.007571RSD$0.007571RSD$37.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007872RSD$0.007872RSD$0.007571RSD$0.007571RSD$37.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008106RSD$0.008106RSD$0.007730RSD$0.007872RSD$1,537.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008106RSD$0.008106RSD$0.008106RSD$0.008106RSD$4,679.37RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008106RSD$0.008106RSD$0.008106RSD$0.008106RSD$4,679.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008106RSD$0.008106RSD$0.008106RSD$0.008106RSD$4,679.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008106RSD$0.008106RSD$0.008106RSD$0.008106RSD$4,679.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008106RSD$0.008106RSD$0.008106RSD$0.008106RSD$4,679.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008106RSD$0.008106RSD$0.008106RSD$0.008106RSD$4,679.37RSD$0.00

Dobijte potpun pregled istorije cene za Ample pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ample – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ample, kao i istorijski obim trgovanja za AMPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ample, od početne cene za Ample do najnovijih podataka o ceni za AMPD. Naš alat za istoriju cene za AMPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije