Slika za AMPD
AMPDAmple
RSD$0.008478
0.39%
1D

Ample (AMPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.008499RSD$0.008540RSD$0.008478RSD$0.008478RSD$929.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008109RSD$0.008657RSD$0.008109RSD$0.008499RSD$1,185.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008497RSD$0.008497RSD$0.008006RSD$0.008104RSD$11,680RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008497RSD$0.008497RSD$0.008497RSD$0.008497RSD$10,057RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008459RSD$0.008497RSD$0.008352RSD$0.008497RSD$10,008RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008458RSD$0.008776RSD$0.008444RSD$0.008456RSD$9,683.41RSD$8.08M
Aug 29, 2026Aug 30, 2026RSD$0.008394RSD$0.008443RSD$0.008383RSD$0.008442RSD$1,585.43RSD$7.97M
Aug 28, 2026Aug 29, 2026RSD$0.008573RSD$0.008656RSD$0.008407RSD$0.008407RSD$20,563RSD$8.14M
Aug 27, 2026Aug 28, 2026RSD$0.008470RSD$0.008531RSD$0.008328RSD$0.008328RSD$3,664.99RSD$8.01M
Aug 24, 2026Aug 25, 2026RSD$0.008348RSD$0.008425RSD$0.008297RSD$0.008411RSD$1,177.11RSD$7.94M
Aug 19, 2026Aug 20, 2026RSD$0.007033RSD$0.007678RSD$0.007033RSD$0.007678RSD$842.80RSD$6.73M
Aug 18, 2026Aug 19, 2026RSD$0.006473RSD$0.006496RSD$0.006472RSD$0.006496RSD$809.89RSD$6.14M
Aug 14, 2026Aug 15, 2026RSD$0.006412RSD$0.006439RSD$0.006377RSD$0.006439RSD$597.51RSD$6.08M

Dobijte potpun pregled istorije cene za Ample pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ample – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ample, kao i istorijski obim trgovanja za AMPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ample, od početne cene za Ample do najnovijih podataka o ceni za AMPD. Naš alat za istoriju cene za AMPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije