Slika za AMPD
AMPDAmple
RSD$0.007963
0.30%
1D

Ample (AMPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.007963RSD$0.007963RSD$0.007963RSD$0.007963RSD$4,596.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007963RSD$0.007963RSD$0.007963RSD$0.007963RSD$4,596.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008598RSD$0.008598RSD$0.007938RSD$0.007963RSD$3,747.69RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.1633RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.1633RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.1633RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.008598RSD$0.1633RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008646RSD$0.008700RSD$0.008585RSD$0.008598RSD$0.1641RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008583RSD$0.008659RSD$0.008576RSD$0.008645RSD$3,976.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008583RSD$0.008583RSD$0.008583RSD$0.008583RSD$437.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008583RSD$0.008583RSD$0.008583RSD$0.008583RSD$437.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008562RSD$0.008629RSD$0.008528RSD$0.008583RSD$436.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008561RSD$0.008561RSD$0.008538RSD$0.008559RSD$657.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$669.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$669.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008561RSD$0.008561RSD$0.008561RSD$0.008561RSD$669.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008596RSD$0.008596RSD$0.008561RSD$0.008561RSD$669.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007734RSD$0.008599RSD$0.007734RSD$0.008596RSD$44.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007734RSD$0.007734RSD$0.007734RSD$0.007734RSD$2.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007733RSD$0.007808RSD$0.007692RSD$0.007734RSD$2,316.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008750RSD$0.008750RSD$0.007708RSD$0.007733RSD$81,191RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008750RSD$0.008750RSD$0.008750RSD$0.008750RSD$3,043.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008750RSD$0.008750RSD$0.008750RSD$0.008750RSD$3,043.89RSD$0.00

Dobijte potpun pregled istorije cene za Ample pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ample – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ample, kao i istorijski obim trgovanja za AMPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ample, od početne cene za Ample do najnovijih podataka o ceni za AMPD. Naš alat za istoriju cene za AMPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije