Slika za AVC
AVCAlterVerse
RSD$0.01069
-5.57%
1D

AlterVerse (AVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01135RSD$0.01135RSD$0.01129RSD$0.01129RSD$543,448RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01113RSD$0.01138RSD$0.01113RSD$0.01135RSD$1.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01137RSD$0.01137RSD$0.01074RSD$0.01113RSD$1.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01172RSD$0.01172RSD$0.01137RSD$0.01137RSD$736,742RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01197RSD$0.01197RSD$0.01168RSD$0.01172RSD$463,162RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01234RSD$0.01243RSD$0.01197RSD$0.01197RSD$1.35MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01230RSD$0.01235RSD$0.01203RSD$0.01234RSD$1.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01211RSD$0.01230RSD$0.01211RSD$0.01230RSD$298,549RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01355RSD$0.01355RSD$0.01211RSD$0.01211RSD$1.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01269RSD$0.01377RSD$0.01269RSD$0.01355RSD$1.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01377RSD$0.01377RSD$0.01262RSD$0.01269RSD$824,453RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01212RSD$0.01378RSD$0.01211RSD$0.01377RSD$382,909RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01204RSD$0.01255RSD$0.01204RSD$0.01212RSD$929,911RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01207RSD$0.01377RSD$0.01203RSD$0.01204RSD$30,995RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01221RSD$0.01221RSD$0.01202RSD$0.01207RSD$204,007RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01202RSD$0.01377RSD$0.01201RSD$0.01221RSD$1.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01210RSD$0.01210RSD$0.01201RSD$0.01202RSD$922,165RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01213RSD$0.01286RSD$0.01204RSD$0.01210RSD$408,015RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01257RSD$0.01261RSD$0.01212RSD$0.01213RSD$1.26MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01215RSD$0.01257RSD$0.01212RSD$0.01257RSD$1.23MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01232RSD$0.01282RSD$0.01213RSD$0.01215RSD$886,704RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01337RSD$0.01337RSD$0.01232RSD$0.01232RSD$470,748RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01273RSD$0.01337RSD$0.01266RSD$0.01337RSD$1.15MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01266RSD$0.01302RSD$0.01265RSD$0.01273RSD$1.31MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01304RSD$0.01341RSD$0.01266RSD$0.01266RSD$1.26MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01257RSD$0.01397RSD$0.01257RSD$0.01304RSD$1.44MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01197RSD$0.01303RSD$0.01197RSD$0.01257RSD$1.24MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01212RSD$0.01218RSD$0.01197RSD$0.01197RSD$1.42MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01440RSD$0.01568RSD$0.01106RSD$0.01212RSD$1.32MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01444RSD$0.01488RSD$0.01439RSD$0.01440RSD$1.23MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01453RSD$0.01608RSD$0.01439RSD$0.01447RSD$1.36MRSD$0.00

Dobijte potpun pregled istorije cene za AlterVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlterVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlterVerse, kao i istorijski obim trgovanja za AVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlterVerse, od početne cene za AlterVerse do najnovijih podataka o ceni za AVC. Naš alat za istoriju cene za AVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije