Slika za AVC
AVCAlterVerse
RSD$0.01127
12.14%
1D

AlterVerse (AVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01007RSD$0.01008RSD$0.01007RSD$0.01007RSD$506,495RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01015RSD$0.01015RSD$0.01007RSD$0.01007RSD$649,411RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01007RSD$0.01015RSD$0.01007RSD$0.01015RSD$467,498RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01023RSD$0.01023RSD$0.01005RSD$0.01007RSD$755,542RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01023RSD$0.01023RSD$0.01023RSD$0.01023RSD$307,845RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009964RSD$0.01044RSD$0.009963RSD$0.01023RSD$996,114RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01005RSD$0.01071RSD$0.009941RSD$0.009964RSD$369,344RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009920RSD$0.01033RSD$0.009920RSD$0.01005RSD$1.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01041RSD$0.01041RSD$0.009919RSD$0.009920RSD$1.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01071RSD$0.01120RSD$0.01012RSD$0.01041RSD$1.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01025RSD$0.01209RSD$0.01023RSD$0.01071RSD$1.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009325RSD$0.01054RSD$0.009325RSD$0.01025RSD$1.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01041RSD$0.01103RSD$0.009295RSD$0.009325RSD$1.36MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01058RSD$0.01089RSD$0.01039RSD$0.01041RSD$1.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01074RSD$0.01150RSD$0.01039RSD$0.01058RSD$1.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01175RSD$0.01239RSD$0.01041RSD$0.01074RSD$1.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01198RSD$0.01239RSD$0.01148RSD$0.01175RSD$635,720RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01259RSD$0.01281RSD$0.01107RSD$0.01198RSD$1.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01090RSD$0.01363RSD$0.01077RSD$0.01259RSD$809,836RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01149RSD$0.01149RSD$0.01048RSD$0.01090RSD$1.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01105RSD$0.01478RSD$0.01075RSD$0.01149RSD$24,884RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01097RSD$0.01292RSD$0.01096RSD$0.01105RSD$3,472.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01103RSD$0.01118RSD$0.01097RSD$0.01097RSD$3,726.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01155RSD$0.01155RSD$0.01099RSD$0.01103RSD$11,039RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01098RSD$0.01155RSD$0.01098RSD$0.01155RSD$1.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01160RSD$0.01160RSD$0.01098RSD$0.01098RSD$275,232RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01165RSD$0.01166RSD$0.01159RSD$0.01160RSD$558,192RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01143RSD$0.01169RSD$0.01143RSD$0.01165RSD$1.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01168RSD$0.01168RSD$0.01103RSD$0.01143RSD$1.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01204RSD$0.01204RSD$0.01168RSD$0.01168RSD$756,730RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01230RSD$0.01230RSD$0.01200RSD$0.01204RSD$475,728RSD$0.00

Dobijte potpun pregled istorije cene za AlterVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlterVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlterVerse, kao i istorijski obim trgovanja za AVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlterVerse, od početne cene za AlterVerse do najnovijih podataka o ceni za AVC. Naš alat za istoriju cene za AVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije