Slika za AVC
AVCAlterVerse
RSD$0.01083
-0.17%
1D

AlterVerse (AVC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.01126RSD$0.01127RSD$0.01082RSD$0.01085RSD$1.49MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01082RSD$0.01127RSD$0.01081RSD$0.01126RSD$1.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01084RSD$0.01120RSD$0.01082RSD$0.01082RSD$1.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01101RSD$0.01101RSD$0.01082RSD$0.01084RSD$1.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01103RSD$0.01127RSD$0.01101RSD$0.01101RSD$755,047RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01101RSD$0.01148RSD$0.01101RSD$0.01103RSD$41,633RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01139RSD$0.01190RSD$0.01101RSD$0.01101RSD$534,820RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01112RSD$0.01305RSD$0.01112RSD$0.01139RSD$1.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01144RSD$0.01253RSD$0.01112RSD$0.01112RSD$620,932RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01128RSD$0.01242RSD$0.01128RSD$0.01144RSD$1.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01462RSD$0.01483RSD$0.01128RSD$0.01128RSD$515,793RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01349RSD$0.01545RSD$0.01266RSD$0.01462RSD$1.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01179RSD$0.01743RSD$0.01138RSD$0.01349RSD$1.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01018RSD$0.01277RSD$0.01018RSD$0.01179RSD$1.49MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01018RSD$0.01018RSD$0.01018RSD$0.01018RSD$511,769RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01025RSD$0.01025RSD$0.01018RSD$0.01018RSD$656,173RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01017RSD$0.01025RSD$0.01017RSD$0.01025RSD$472,366RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01034RSD$0.01034RSD$0.01015RSD$0.01017RSD$763,410RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01034RSD$0.01034RSD$0.01034RSD$0.01034RSD$311,051RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01007RSD$0.01055RSD$0.01007RSD$0.01034RSD$1.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01015RSD$0.01082RSD$0.01004RSD$0.01007RSD$373,190RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01002RSD$0.01043RSD$0.01002RSD$0.01015RSD$1.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01052RSD$0.01052RSD$0.01002RSD$0.01002RSD$1.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01082RSD$0.01131RSD$0.01023RSD$0.01052RSD$1.20MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01036RSD$0.01222RSD$0.01033RSD$0.01082RSD$1.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009422RSD$0.01065RSD$0.009422RSD$0.01036RSD$1.34MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01052RSD$0.01114RSD$0.009391RSD$0.009422RSD$1.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01069RSD$0.01101RSD$0.01049RSD$0.01052RSD$1.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01085RSD$0.01161RSD$0.01050RSD$0.01069RSD$1.10MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01187RSD$0.01251RSD$0.01051RSD$0.01085RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za AlterVerse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AlterVerse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AlterVerse, kao i istorijski obim trgovanja za AVC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AlterVerse, od početne cene za AlterVerse do najnovijih podataka o ceni za AVC. Naš alat za istoriju cene za AVC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije