Slika za A0T
A0TAgent Zero Token
RSD$244.46
4.84%
1D

Agent Zero Token (A0T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$229.28RSD$250.79RSD$226.41RSD$248.95RSD$706,574RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$235.26RSD$241.03RSD$227.73RSD$229.28RSD$676,730RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$263.29RSD$265.51RSD$233.34RSD$235.26RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$224.03RSD$263.21RSD$223.40RSD$263.21RSD$2.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$207.89RSD$224.23RSD$205.98RSD$224.13RSD$493,767RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$213.83RSD$217.44RSD$204.58RSD$208.04RSD$1.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$233.81RSD$235.99RSD$212.70RSD$213.63RSD$355,797RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$251.66RSD$251.67RSD$233.53RSD$234.01RSD$2.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$213.43RSD$254.29RSD$208.76RSD$251.36RSD$920,040RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$218.95RSD$218.95RSD$207.33RSD$213.43RSD$672,307RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$209.98RSD$219.12RSD$203.72RSD$218.95RSD$331,647RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$199.05RSD$213.58RSD$198.46RSD$209.98RSD$1.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$159.72RSD$199.41RSD$159.44RSD$199.05RSD$953,815RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$165.73RSD$166.25RSD$155.98RSD$159.72RSD$560,889RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$172.46RSD$173.57RSD$161.96RSD$165.73RSD$152,138RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$162.86RSD$178.72RSD$162.86RSD$172.46RSD$632,314RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$163.53RSD$168.64RSD$159.21RSD$162.86RSD$441,976RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$171.32RSD$173.81RSD$162.76RSD$163.46RSD$420,334RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$161.84RSD$183.10RSD$161.84RSD$171.02RSD$1.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$189.52RSD$190.17RSD$161.84RSD$161.84RSD$4.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$207.88RSD$232.86RSD$188.22RSD$189.33RSD$2.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$176.43RSD$212.08RSD$173.16RSD$207.98RSD$1.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$169.60RSD$176.57RSD$167.89RSD$176.44RSD$305,157RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$166.91RSD$169.96RSD$166.75RSD$169.60RSD$1.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$194.35RSD$194.35RSD$161.42RSD$166.91RSD$648,052RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$196.21RSD$198.01RSD$190.10RSD$194.24RSD$295,513RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$177.64RSD$198.59RSD$176.50RSD$196.21RSD$505,295RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$175.99RSD$178.72RSD$174.04RSD$177.64RSD$2.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$197.69RSD$199.73RSD$162.58RSD$175.99RSD$1.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$203.71RSD$205.92RSD$197.41RSD$197.69RSD$509,849RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$208.38RSD$214.70RSD$202.98RSD$203.64RSD$1.05MRSD$0.00

Dobijte potpun pregled istorije cene za Agent Zero Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Zero Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Zero Token, kao i istorijski obim trgovanja za A0T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Zero Token, od početne cene za Agent Zero Token do najnovijih podataka o ceni za A0T. Naš alat za istoriju cene za A0T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije