Slika za A0T
A0TAgent Zero Token
RSD$189.03
-0.98%
1D

Agent Zero Token (A0T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$191.02RSD$192.78RSD$185.08RSD$189.11RSD$287,708RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$172.95RSD$193.35RSD$171.84RSD$191.02RSD$491,949RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$171.34RSD$174.00RSD$169.45RSD$172.95RSD$2.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$192.46RSD$194.45RSD$158.29RSD$171.34RSD$1.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$198.33RSD$200.48RSD$192.19RSD$192.46RSD$496,382RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$202.88RSD$209.03RSD$197.62RSD$198.26RSD$1.02MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$228.35RSD$230.47RSD$199.10RSD$202.74RSD$1.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$227.68RSD$230.86RSD$222.82RSD$227.92RSD$836,708RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$249.87RSD$252.72RSD$227.60RSD$227.73RSD$498,275RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$248.36RSD$251.49RSD$244.30RSD$249.87RSD$191,343RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$250.65RSD$254.91RSD$246.17RSD$248.15RSD$389,257RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$262.62RSD$267.63RSD$249.70RSD$250.62RSD$531,093RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$265.45RSD$269.87RSD$258.60RSD$262.62RSD$709,188RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$272.75RSD$275.40RSD$251.25RSD$265.45RSD$892,143RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$264.51RSD$278.02RSD$263.23RSD$272.81RSD$298,580RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$261.06RSD$267.46RSD$256.44RSD$264.51RSD$449,760RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$230.02RSD$270.74RSD$228.88RSD$260.54RSD$608,581RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$228.35RSD$235.75RSD$220.04RSD$230.30RSD$435,560RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$232.18RSD$232.18RSD$226.87RSD$228.38RSD$826,819RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$231.18RSD$233.77RSD$230.12RSD$232.15RSD$269,889RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$242.26RSD$242.26RSD$231.23RSD$231.24RSD$237,285RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$242.26RSD$242.26RSD$242.26RSD$242.26RSD$17.17RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$241.09RSD$243.07RSD$241.03RSD$242.26RSD$485.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$242.45RSD$245.24RSD$239.71RSD$241.17RSD$17,267RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$238.73RSD$242.45RSD$237.54RSD$242.45RSD$104,865RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$247.21RSD$249.38RSD$237.82RSD$238.56RSD$85,938RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$249.87RSD$252.11RSD$247.41RSD$247.44RSD$23,397RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$249.18RSD$250.63RSD$249.03RSD$249.87RSD$82,493RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$251.66RSD$255.39RSD$246.63RSD$249.36RSD$153,005RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$268.35RSD$268.35RSD$251.28RSD$251.51RSD$308,921RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$250.77RSD$269.47RSD$249.87RSD$268.38RSD$378,365RSD$0.00

Dobijte potpun pregled istorije cene za Agent Zero Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Zero Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Zero Token, kao i istorijski obim trgovanja za A0T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Zero Token, od početne cene za Agent Zero Token do najnovijih podataka o ceni za A0T. Naš alat za istoriju cene za A0T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije