Slika za A0T
A0TAgent Zero Token
RSD$232.08
-2.11%
1D

Agent Zero Token (A0T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$234.79RSD$240.54RSD$227.27RSD$228.82RSD$675,367RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$262.76RSD$264.98RSD$232.87RSD$234.79RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$223.58RSD$262.68RSD$222.95RSD$262.68RSD$1.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$207.47RSD$223.78RSD$205.56RSD$223.68RSD$492,772RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$213.40RSD$217.00RSD$204.16RSD$207.62RSD$1.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$233.34RSD$235.51RSD$212.27RSD$213.20RSD$355,080RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$251.16RSD$251.16RSD$233.06RSD$233.54RSD$2.07MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$213.00RSD$253.77RSD$208.34RSD$250.86RSD$918,187RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$218.50RSD$218.50RSD$206.92RSD$213.00RSD$670,952RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$209.56RSD$218.68RSD$203.31RSD$218.50RSD$330,978RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$198.65RSD$213.15RSD$198.07RSD$209.56RSD$1.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$159.40RSD$199.01RSD$159.12RSD$198.65RSD$951,893RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$165.40RSD$165.91RSD$155.66RSD$159.40RSD$559,759RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$172.11RSD$173.22RSD$161.63RSD$165.40RSD$151,832RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$162.53RSD$178.36RSD$162.53RSD$172.11RSD$631,041RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$163.20RSD$168.30RSD$158.89RSD$162.53RSD$441,086RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$170.97RSD$173.46RSD$162.43RSD$163.14RSD$419,487RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$161.51RSD$182.73RSD$161.51RSD$170.68RSD$1.37MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$189.14RSD$189.78RSD$161.51RSD$161.51RSD$4.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$207.46RSD$232.39RSD$187.84RSD$188.95RSD$2.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$176.07RSD$211.66RSD$172.81RSD$207.56RSD$1.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$169.26RSD$176.22RSD$167.56RSD$176.08RSD$304,542RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$166.57RSD$169.61RSD$166.42RSD$169.26RSD$1.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$193.95RSD$193.95RSD$161.09RSD$166.57RSD$646,747RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$195.81RSD$197.61RSD$189.72RSD$193.85RSD$294,918RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$177.29RSD$198.19RSD$176.15RSD$195.81RSD$504,277RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$175.63RSD$178.36RSD$173.69RSD$177.29RSD$2.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$197.29RSD$199.33RSD$162.26RSD$175.63RSD$1.43MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$203.30RSD$205.51RSD$197.01RSD$197.29RSD$508,822RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$207.96RSD$214.27RSD$202.57RSD$203.23RSD$1.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$234.07RSD$236.24RSD$204.09RSD$207.82RSD$1.34MRSD$0.00

Dobijte potpun pregled istorije cene za Agent Zero Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Zero Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Zero Token, kao i istorijski obim trgovanja za A0T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Zero Token, od početne cene za Agent Zero Token do najnovijih podataka o ceni za A0T. Naš alat za istoriju cene za A0T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije