Slika za A0T
A0TAgent Zero Token
RSD$152.11
-4.42%
1D

Agent Zero Token (A0T) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$167.05RSD$168.24RSD$149.55RSD$152.23RSD$753,510RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$165.83RSD$169.56RSD$163.63RSD$166.73RSD$162,840RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$166.36RSD$167.75RSD$163.32RSD$165.49RSD$121,649RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$166.80RSD$170.23RSD$164.83RSD$166.43RSD$164,607RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$166.71RSD$168.17RSD$159.20RSD$166.80RSD$278,831RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$169.63RSD$177.86RSD$165.80RSD$166.71RSD$573,543RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$160.78RSD$171.31RSD$158.93RSD$169.84RSD$669,171RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$174.03RSD$178.28RSD$160.90RSD$160.90RSD$297,205RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$171.20RSD$174.46RSD$168.53RSD$173.91RSD$105,753RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$169.74RSD$171.64RSD$168.20RSD$171.27RSD$49,951RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$170.20RSD$172.68RSD$168.24RSD$169.74RSD$776,116RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$183.41RSD$184.39RSD$162.10RSD$170.20RSD$455,353RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$194.65RSD$194.68RSD$183.38RSD$183.41RSD$83,457RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$196.49RSD$197.01RSD$194.30RSD$194.74RSD$102,813RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$199.15RSD$199.87RSD$196.18RSD$196.53RSD$339,131RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$196.53RSD$202.12RSD$196.53RSD$199.15RSD$312,002RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$188.77RSD$196.63RSD$188.58RSD$196.56RSD$630,638RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$196.91RSD$204.07RSD$187.02RSD$190.28RSD$2.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$247.08RSD$249.49RSD$191.13RSD$196.91RSD$2.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$252.13RSD$253.90RSD$242.76RSD$247.08RSD$655,948RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$232.30RSD$254.10RSD$229.39RSD$252.23RSD$715,889RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$238.36RSD$244.21RSD$230.73RSD$232.30RSD$685,652RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$266.76RSD$269.01RSD$236.41RSD$238.36RSD$1.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$226.99RSD$266.68RSD$226.34RSD$266.68RSD$2.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$210.63RSD$227.19RSD$208.69RSD$227.09RSD$500,277RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$216.65RSD$220.31RSD$207.27RSD$210.79RSD$1.21MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$236.89RSD$239.10RSD$215.51RSD$216.44RSD$360,488RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$254.98RSD$254.99RSD$236.61RSD$237.10RSD$2.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$216.25RSD$257.64RSD$211.51RSD$254.68RSD$932,170RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$221.83RSD$221.83RSD$210.07RSD$216.25RSD$681,170RSD$0.00

Dobijte potpun pregled istorije cene za Agent Zero Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Zero Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Zero Token, kao i istorijski obim trgovanja za A0T i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Zero Token, od početne cene za Agent Zero Token do najnovijih podataka o ceni za A0T. Naš alat za istoriju cene za A0T omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije