Slika za AVM
AVMAgent Virtual Machine
RSD$0.01620
0.19%
1D

Agent Virtual Machine (AVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01620RSD$0.01620RSD$0.01620RSD$0.01620RSD$1,475.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01620RSD$0.01620RSD$0.01620RSD$0.01620RSD$1,475.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01620RSD$0.01620RSD$0.01620RSD$0.01620RSD$1,475.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06713RSD$0.06713RSD$0.01617RSD$0.01620RSD$1,654.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06713RSD$0.06713RSD$0.06713RSD$0.06713RSD$2,897.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06713RSD$0.06713RSD$0.06713RSD$0.06713RSD$2,897.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06686RSD$0.06755RSD$0.06676RSD$0.06713RSD$2,895.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007799RSD$0.06689RSD$0.007799RSD$0.06686RSD$1,378.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007799RSD$0.007799RSD$0.007799RSD$0.007799RSD$801.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007904RSD$0.007928RSD$0.007700RSD$0.007799RSD$872.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03910RSD$0.03923RSD$0.002188RSD$0.007904RSD$12,912RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1161RSD$0.1161RSD$0.02070RSD$0.03910RSD$10,816RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$11,230RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$11,230RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$11,230RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$11,230RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$11,230RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1161RSD$0.1161RSD$0.1161RSD$0.1161RSD$11,230RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1158RSD$0.1162RSD$0.1150RSD$0.1161RSD$11,222RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6510RSD$0.6653RSD$0.1103RSD$0.1158RSD$13,572RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6896RSD$0.6970RSD$0.6481RSD$0.6510RSD$25,271RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2404RSD$0.6888RSD$0.2404RSD$0.6888RSD$10,265RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2404RSD$0.2404RSD$0.2404RSD$0.2404RSD$9,166.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2404RSD$0.2404RSD$0.2404RSD$0.2404RSD$9,166.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2404RSD$0.2404RSD$0.2404RSD$0.2404RSD$9,166.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2401RSD$0.2404RSD$0.2392RSD$0.2404RSD$9,156.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2326RSD$0.2463RSD$0.2320RSD$0.2400RSD$29,583RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2309RSD$0.2341RSD$0.2292RSD$0.2332RSD$22,603RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2309RSD$0.2410RSD$0.2283RSD$0.2312RSD$101,102RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2372RSD$0.2376RSD$0.2299RSD$0.2309RSD$52,046RSD$0.00

Dobijte potpun pregled istorije cene za Agent Virtual Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Virtual Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Virtual Machine, kao i istorijski obim trgovanja za AVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Virtual Machine, od početne cene za Agent Virtual Machine do najnovijih podataka o ceni za AVM. Naš alat za istoriju cene za AVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije