Slika za AVM
AVMAgent Virtual Machine
RSD$0.2230
-2.85%
1D

Agent Virtual Machine (AVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.2297RSD$0.2311RSD$0.2246RSD$0.2282RSD$44,113RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2337RSD$0.2337RSD$0.2240RSD$0.2297RSD$15,274RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2337RSD$0.2337RSD$0.2337RSD$0.2337RSD$30,384RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2331RSD$0.2343RSD$0.2319RSD$0.2337RSD$30,671RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2237RSD$0.2375RSD$0.2235RSD$0.2331RSD$33,362RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2275RSD$0.2293RSD$0.2217RSD$0.2235RSD$19,256RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2310RSD$0.2328RSD$0.2265RSD$0.2275RSD$8,031.46RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2294RSD$0.2329RSD$0.2264RSD$0.2310RSD$6,185.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2310RSD$0.2361RSD$0.2293RSD$0.2293RSD$8,635.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2350RSD$0.2350RSD$0.2310RSD$0.2310RSD$7,268.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2358RSD$0.2374RSD$0.2350RSD$0.2350RSD$7,340.82RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2358RSD$0.2383RSD$0.2341RSD$0.2358RSD$6,673.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2309RSD$0.2357RSD$0.2303RSD$0.2357RSD$6,208.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2345RSD$0.2373RSD$0.2303RSD$0.2310RSD$8,900.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2331RSD$0.2382RSD$0.2307RSD$0.2344RSD$35,467RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2299RSD$0.2342RSD$0.2263RSD$0.2331RSD$21,851RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2365RSD$0.2411RSD$0.2274RSD$0.2297RSD$30,093RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1809RSD$0.2368RSD$0.1809RSD$0.2365RSD$7,658.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1809RSD$0.1809RSD$0.1809RSD$0.1809RSD$754.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1802RSD$0.1809RSD$0.1793RSD$0.1809RSD$6,115.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1788RSD$0.1802RSD$0.1776RSD$0.1802RSD$39,087RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1813RSD$0.1840RSD$0.1777RSD$0.1788RSD$35,028RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1829RSD$0.1833RSD$0.1813RSD$0.1814RSD$9,497.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1830RSD$0.1832RSD$0.1821RSD$0.1829RSD$18,942RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1851RSD$0.1854RSD$0.1818RSD$0.1830RSD$32,308RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1893RSD$0.1908RSD$0.1841RSD$0.1851RSD$59,865RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2004RSD$0.2005RSD$0.1894RSD$0.1894RSD$49,983RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2004RSD$0.2004RSD$0.2004RSD$0.2004RSD$3,190.35RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.2013RSD$0.2026RSD$0.2004RSD$0.2004RSD$3,281.57RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2008RSD$0.2025RSD$0.2008RSD$0.2013RSD$3,427.89RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2008RSD$0.2008RSD$0.2008RSD$0.2008RSD$3,258.60RSD$0.00

Dobijte potpun pregled istorije cene za Agent Virtual Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Virtual Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Virtual Machine, kao i istorijski obim trgovanja za AVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Virtual Machine, od početne cene za Agent Virtual Machine do najnovijih podataka o ceni za AVM. Naš alat za istoriju cene za AVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije