logo
Slika za AVM
AVMAgent Virtual Machine
RSD$0.01101
-0.25%
1D

Agent Virtual Machine (AVM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01103RSD$0.01103RSD$0.01101RSD$0.01101RSD$104.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01164RSD$0.01164RSD$0.01062RSD$0.01103RSD$582.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$1,173.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01164RSD$0.01164RSD$0.01164RSD$0.01164RSD$1,173.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01628RSD$0.01628RSD$0.01164RSD$0.01164RSD$1,347.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$1,483.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$1,483.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$1,483.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$1,483.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$1,483.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$1,483.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01628RSD$0.01628RSD$0.01628RSD$0.01628RSD$1,483.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06746RSD$0.06746RSD$0.01625RSD$0.01628RSD$1,663.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06746RSD$0.06746RSD$0.06746RSD$0.06746RSD$2,911.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06746RSD$0.06746RSD$0.06746RSD$0.06746RSD$2,911.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06719RSD$0.06789RSD$0.06710RSD$0.06746RSD$2,910.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007837RSD$0.06722RSD$0.007837RSD$0.06719RSD$1,385.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007837RSD$0.007837RSD$0.007837RSD$0.007837RSD$804.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007944RSD$0.007967RSD$0.007738RSD$0.007837RSD$876.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03930RSD$0.03943RSD$0.002199RSD$0.007944RSD$12,977RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1167RSD$0.1167RSD$0.02080RSD$0.03930RSD$10,870RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1167RSD$0.1167RSD$0.1167RSD$0.1167RSD$11,286RSD$0.00

Dobijte potpun pregled istorije cene za Agent Virtual Machine pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agent Virtual Machine – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agent Virtual Machine, kao i istorijski obim trgovanja za AVM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agent Virtual Machine, od početne cene za Agent Virtual Machine do najnovijih podataka o ceni za AVM. Naš alat za istoriju cene za AVM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije