Slika za AETX
AETXAetherX
RSD$0.0₆1093
-0.05%
1D

AetherX (AETX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$751,521RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$771,773RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1093RSD$777,008RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1094RSD$779,910RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$770,317RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$757,706RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$750,215RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$760,652RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$770,292RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1092RSD$0.0₆1094RSD$0.0₆1092RSD$0.0₆1094RSD$737,234RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1092RSD$0.0₆1092RSD$760,450RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1092RSD$0.0₆1094RSD$0.0₆1092RSD$0.0₆1094RSD$761,601RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1092RSD$0.0₆1092RSD$769,529RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1093RSD$776,389RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1094RSD$759,504RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1094RSD$756,924RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1094RSD$767,058RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1093RSD$743,819RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1093RSD$755,737RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1094RSD$762,458RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1094RSD$767,476RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1093RSD$0.0₆1093RSD$759,323RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆1092RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$760,532RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$752,373RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1092RSD$765,494RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$775,495RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1092RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$764,984RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1092RSD$768,349RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1093RSD$0.0₆1094RSD$0.0₆1092RSD$0.0₆1093RSD$776,972RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1094RSD$0.0₆1094RSD$0.0₆1092RSD$0.0₆1093RSD$782,739RSD$0.00

Dobijte potpun pregled istorije cene za AetherX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AetherX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AetherX, kao i istorijski obim trgovanja za AETX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AetherX, od početne cene za AetherX do najnovijih podataka o ceni za AETX. Naš alat za istoriju cene za AETX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije