Slika za AETX
AETXAetherX
RSD$0.0₆1055
0.40%
1D

AetherX (AETX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$755,673RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$734,396RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$732,832RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$736,076RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$746,691RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$749,008RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$735,380RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$735,825RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$757,061RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$742,415RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$724,027RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$727,918RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$726,204RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1056RSD$733,239RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$740,986RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$715,840RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$268,845RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$624,342RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$742,282RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$737,125RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$733,611RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1056RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$739,780RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1056RSD$745,059RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1055RSD$0.0₆1056RSD$0.0₆1055RSD$0.0₆1055RSD$727,073RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$709,650RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1054RSD$0.0₆1055RSD$731,256RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1054RSD$0.0₆1055RSD$757,303RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$736,125RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1054RSD$0.0₆1055RSD$751,466RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$759,049RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$0.0₆1055RSD$741,839RSD$0.00

Dobijte potpun pregled istorije cene za AetherX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AetherX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AetherX, kao i istorijski obim trgovanja za AETX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AetherX, od početne cene za AetherX do najnovijih podataka o ceni za AETX. Naš alat za istoriju cene za AETX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije