Slika za AETX
AETXAetherX
RSD$0.0₆1092
0.24%
1D

AetherX (AETX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$771,317RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$772,364RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$766,321RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$768,231RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$761,943RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$762,716RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$780,794RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$766,641RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$771,608RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$750,915RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$0.0₆1092RSD$771,151RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1092RSD$776,382RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$779,281RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$769,696RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$757,095RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$749,611RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$760,039RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$769,671RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1091RSD$0.0₆1093RSD$0.0₆1091RSD$0.0₆1093RSD$736,639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1092RSD$0.0₆1093RSD$0.0₆1091RSD$0.0₆1091RSD$759,837RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1092RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$760,987RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1092RSD$0.0₆1093RSD$0.0₆1091RSD$0.0₆1092RSD$768,908RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1092RSD$775,763RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$758,891RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1093RSD$756,314RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆1092RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$765,864RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆1092RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1092RSD$743,219RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1092RSD$755,128RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$761,843RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1093RSD$0.0₆1093RSD$0.0₆1092RSD$0.0₆1093RSD$766,857RSD$0.00

Dobijte potpun pregled istorije cene za AetherX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AetherX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AetherX, kao i istorijski obim trgovanja za AETX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AetherX, od početne cene za AetherX do najnovijih podataka o ceni za AETX. Naš alat za istoriju cene za AETX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije