Slika za USDA
USDAAetherUSD
RSD$106.01
0.50%
1D

AetherUSD (USDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$106.22RSD$106.43RSD$105.43RSD$105.70RSD$183,503RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$106.31RSD$106.44RSD$105.30RSD$106.42RSD$454,873RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106.08RSD$106.43RSD$105.41RSD$106.31RSD$211,429RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$105.56RSD$106.42RSD$105.43RSD$105.88RSD$170,278RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$105.41RSD$106.43RSD$105.41RSD$105.56RSD$172,570RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$106.17RSD$106.43RSD$105.41RSD$105.41RSD$147,348RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.78RSD$106.43RSD$105.43RSD$106.17RSD$123,800RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$106.18RSD$106.43RSD$105.44RSD$105.78RSD$159,873RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.99RSD$106.43RSD$105.43RSD$106.18RSD$207,840RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$106.07RSD$106.42RSD$105.42RSD$106.39RSD$286,283RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.98RSD$106.42RSD$105.42RSD$105.76RSD$238,287RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$106.06RSD$106.43RSD$105.39RSD$105.98RSD$203,169RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.55RSD$106.42RSD$105.41RSD$106.06RSD$196,780RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$106.27RSD$106.43RSD$105.42RSD$105.55RSD$120,096RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$106.38RSD$106.43RSD$105.43RSD$106.27RSD$177,095RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.57RSD$106.42RSD$105.43RSD$106.38RSD$271,645RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.65RSD$106.42RSD$105.41RSD$105.57RSD$352,192RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.31RSD$106.43RSD$105.44RSD$105.65RSD$232,866RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.86RSD$106.43RSD$105.41RSD$105.45RSD$276,936RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.78RSD$106.43RSD$105.42RSD$105.89RSD$189,431RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$106.11RSD$106.42RSD$105.42RSD$105.78RSD$108,477RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.99RSD$106.42RSD$105.42RSD$106.11RSD$142,978RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.44RSD$106.43RSD$105.42RSD$105.99RSD$293,659RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$106.06RSD$106.42RSD$105.42RSD$105.44RSD$320,614RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6531RSD$106.43RSD$0.6531RSD$106.09RSD$214,105RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.2528RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.2528RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.2528RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.2528RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.2528RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.6531RSD$0.2528RSD$0.00

Dobijte potpun pregled istorije cene za AetherUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AetherUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AetherUSD, kao i istorijski obim trgovanja za USDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AetherUSD, od početne cene za AetherUSD do najnovijih podataka o ceni za USDA. Naš alat za istoriju cene za USDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije