Slika za USDA
USDAAetherUSD
RSD$0.6175
0.73%
1D

AetherUSD (USDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.6175RSD$0.6176RSD$0.6173RSD$0.6174RSD$1,672.96RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6174RSD$0.6176RSD$0.6173RSD$0.6175RSD$1,755.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6174RSD$0.6175RSD$0.6173RSD$0.6174RSD$2,251.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.91RSD$2.91RSD$0.6173RSD$0.6174RSD$8,567.05RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.91RSD$2.92RSD$2.91RSD$2.91RSD$12,892RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.91RSD$2.93RSD$2.91RSD$2.91RSD$16,491RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.91RSD$2.92RSD$2.91RSD$2.91RSD$28,848RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$22,202RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$13,460RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$3,631.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.91RSD$2.93RSD$2.91RSD$2.91RSD$2,439.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,193.66RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,982.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,983.03RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,986.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,992.45RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,992.56RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$1,992.70RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.90RSD$2.91RSD$2.90RSD$2.91RSD$1,992.47RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,003.99RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,004.29RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,003.96RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,003.55RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,003.70RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,003.66RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,003.22RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$2,853.87RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$4,808.92RSD$0.00
Jul 31, 2026Aug 1, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$4,808.69RSD$0.00
Jul 30, 2026Jul 31, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$4,807.93RSD$0.00
Jul 29, 2026Jul 30, 2026RSD$2.91RSD$2.91RSD$2.91RSD$2.91RSD$4,510.83RSD$0.00

Dobijte potpun pregled istorije cene za AetherUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AetherUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AetherUSD, kao i istorijski obim trgovanja za USDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AetherUSD, od početne cene za AetherUSD do najnovijih podataka o ceni za USDA. Naš alat za istoriju cene za USDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije