Slika za USDA
USDAAetherUSD
RSD$105.18
0.27%
1D

AetherUSD (USDA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$104.94RSD$105.80RSD$104.80RSD$105.44RSD$195,629RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.65RSD$105.81RSD$104.81RSD$104.94RSD$119,393RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.76RSD$105.80RSD$104.81RSD$105.65RSD$176,059RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.96RSD$105.80RSD$104.81RSD$105.76RSD$270,055RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.04RSD$105.80RSD$104.79RSD$104.96RSD$350,132RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.69RSD$105.81RSD$104.82RSD$105.04RSD$231,503RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.24RSD$105.81RSD$104.80RSD$104.83RSD$275,316RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.16RSD$105.81RSD$104.81RSD$105.27RSD$188,322RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.49RSD$105.80RSD$104.80RSD$105.16RSD$107,842RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.37RSD$105.79RSD$104.81RSD$105.49RSD$142,141RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.82RSD$105.80RSD$104.80RSD$105.37RSD$291,941RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.44RSD$105.80RSD$104.81RSD$104.82RSD$318,739RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.6493RSD$105.80RSD$0.6493RSD$105.47RSD$212,852RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.6493RSD$0.2513RSD$0.00

Dobijte potpun pregled istorije cene za AetherUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AetherUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AetherUSD, kao i istorijski obim trgovanja za USDA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AetherUSD, od početne cene za AetherUSD do najnovijih podataka o ceni za USDA. Naš alat za istoriju cene za USDA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije