Slika za ACE
ACEAce Data Cloud
RSD$0.002681
-4.33%
1D

Ace Data Cloud (ACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002722RSD$0.002864RSD$0.002684RSD$0.002719RSD$1,632.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002712RSD$0.002726RSD$0.002712RSD$0.002722RSD$2,028.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002645RSD$0.002718RSD$0.002615RSD$0.002712RSD$2,627.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$5,834.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$5,834.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$5,834.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002481RSD$0.002645RSD$0.002481RSD$0.002645RSD$3,213.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002530RSD$0.002530RSD$0.002424RSD$0.002481RSD$6,054.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002534RSD$0.002538RSD$0.002511RSD$0.002530RSD$5,243.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002257RSD$0.002545RSD$0.002257RSD$0.002534RSD$502.48RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002257RSD$0.002257RSD$0.002257RSD$0.002257RSD$2.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002257RSD$0.002257RSD$0.002257RSD$0.002257RSD$2.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002257RSD$0.002257RSD$0.002257RSD$0.002257RSD$2.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002257RSD$0.002257RSD$0.002257RSD$0.002257RSD$2.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002237RSD$0.002311RSD$0.002237RSD$0.002257RSD$2.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002278RSD$0.002305RSD$0.002237RSD$0.002237RSD$32,641RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002365RSD$0.002365RSD$0.002277RSD$0.002278RSD$14,714RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002487RSD$0.002487RSD$0.002365RSD$0.002365RSD$14,192RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002488RSD$0.002519RSD$0.002484RSD$0.002487RSD$14,727RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002525RSD$0.002525RSD$0.002459RSD$0.002488RSD$458.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002539RSD$0.002563RSD$0.002525RSD$0.002525RSD$1,113.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002483RSD$0.002603RSD$0.002483RSD$0.002539RSD$1,422.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002462RSD$0.002483RSD$0.002462RSD$0.002483RSD$4.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002559RSD$0.002559RSD$0.002457RSD$0.002462RSD$1,967.90RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002417RSD$0.002561RSD$0.002417RSD$0.002559RSD$1,376.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002408RSD$0.002480RSD$0.002408RSD$0.002417RSD$13,421RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002556RSD$0.002556RSD$0.002388RSD$0.002408RSD$3,829.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002618RSD$0.002618RSD$0.002460RSD$0.002556RSD$6,722.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002590RSD$0.002618RSD$0.002576RSD$0.002618RSD$2,822.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002541RSD$0.002594RSD$0.002521RSD$0.002590RSD$2,066.42RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002657RSD$0.002657RSD$0.002506RSD$0.002541RSD$652.40RSD$0.00

Dobijte potpun pregled istorije cene za Ace Data Cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ace Data Cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ace Data Cloud, kao i istorijski obim trgovanja za ACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ace Data Cloud, od početne cene za Ace Data Cloud do najnovijih podataka o ceni za ACE. Naš alat za istoriju cene za ACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije