Slika za ACE
ACEAce Data Cloud
RSD$0.001947
-5.05%
1D

Ace Data Cloud (ACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.002067RSD$0.002067RSD$0.002067RSD$0.002067RSD$578.40RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002067RSD$0.002067RSD$0.002067RSD$0.002067RSD$578.40RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002063RSD$0.002106RSD$0.001991RSD$0.002067RSD$978.34RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001984RSD$0.002063RSD$0.001984RSD$0.002063RSD$725.94RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002051RSD$0.002095RSD$0.001984RSD$0.001984RSD$1,563.42RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002361RSD$0.002361RSD$0.002026RSD$0.002051RSD$18,429RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$19,540RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002314RSD$0.002362RSD$0.002313RSD$0.002361RSD$19,386RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002506RSD$0.002506RSD$0.002314RSD$0.002314RSD$5,334.60RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$861.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002479RSD$0.002506RSD$0.002479RSD$0.002506RSD$1,122.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002469RSD$0.002482RSD$0.002469RSD$0.002479RSD$1,569.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002439RSD$0.002520RSD$0.002439RSD$0.002469RSD$596.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002748RSD$0.002748RSD$0.002408RSD$0.002439RSD$7,445.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002748RSD$0.002748RSD$0.002748RSD$0.002748RSD$9,774.08RSD$0.00

Dobijte potpun pregled istorije cene za Ace Data Cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ace Data Cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ace Data Cloud, kao i istorijski obim trgovanja za ACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ace Data Cloud, od početne cene za Ace Data Cloud do najnovijih podataka o ceni za ACE. Naš alat za istoriju cene za ACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije