Slika za ACE
ACEAce Data Cloud
RSD$0.002723
4.03%
1D

Ace Data Cloud (ACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.002645RSD$0.002719RSD$0.002616RSD$0.002713RSD$2,628.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$5,836.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$5,836.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002645RSD$0.002645RSD$0.002645RSD$0.002645RSD$5,836.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002482RSD$0.002645RSD$0.002482RSD$0.002645RSD$3,214.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002530RSD$0.002530RSD$0.002424RSD$0.002482RSD$6,056.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002534RSD$0.002538RSD$0.002512RSD$0.002530RSD$5,244.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002258RSD$0.002546RSD$0.002258RSD$0.002534RSD$502.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$2.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$2.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$2.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002258RSD$0.002258RSD$0.002258RSD$0.002258RSD$2.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002238RSD$0.002312RSD$0.002238RSD$0.002258RSD$2.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002279RSD$0.002306RSD$0.002238RSD$0.002238RSD$32,652RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002366RSD$0.002366RSD$0.002278RSD$0.002279RSD$14,719RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002487RSD$0.002487RSD$0.002366RSD$0.002366RSD$14,197RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002489RSD$0.002520RSD$0.002485RSD$0.002487RSD$14,732RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002525RSD$0.002525RSD$0.002460RSD$0.002488RSD$458.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002540RSD$0.002564RSD$0.002525RSD$0.002525RSD$1,114.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002484RSD$0.002603RSD$0.002484RSD$0.002540RSD$1,423.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002463RSD$0.002484RSD$0.002463RSD$0.002484RSD$4.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002560RSD$0.002560RSD$0.002458RSD$0.002463RSD$1,968.56RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002418RSD$0.002562RSD$0.002418RSD$0.002560RSD$1,376.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002408RSD$0.002481RSD$0.002408RSD$0.002418RSD$13,425RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002556RSD$0.002556RSD$0.002389RSD$0.002408RSD$3,830.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002619RSD$0.002619RSD$0.002461RSD$0.002556RSD$6,724.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002591RSD$0.002619RSD$0.002577RSD$0.002619RSD$2,823.38RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002542RSD$0.002595RSD$0.002522RSD$0.002591RSD$2,067.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002658RSD$0.002658RSD$0.002506RSD$0.002542RSD$652.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002318RSD$0.002668RSD$0.002318RSD$0.002658RSD$783.14RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002419RSD$0.002419RSD$0.002318RSD$0.002318RSD$1,829.55RSD$0.00

Dobijte potpun pregled istorije cene za Ace Data Cloud pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ace Data Cloud – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ace Data Cloud, kao i istorijski obim trgovanja za ACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ace Data Cloud, od početne cene za Ace Data Cloud do najnovijih podataka o ceni za ACE. Naš alat za istoriju cene za ACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije