Slika za ACS
ACSAccess Protocol
RSD$0.01606
-0.84%
1D

Access Protocol (ACS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.01623RSD$0.01635RSD$0.01584RSD$0.01594RSD$29.31MRSD$866.19M
Sep 29, 2026Sep 30, 2026RSD$0.01634RSD$0.01654RSD$0.01603RSD$0.01623RSD$31.37MRSD$874.30M
Sep 28, 2026Sep 29, 2026RSD$0.01720RSD$0.01725RSD$0.01588RSD$0.01634RSD$58.40MRSD$883.70M
Sep 27, 2026Sep 28, 2026RSD$0.01713RSD$0.01758RSD$0.01703RSD$0.01720RSD$37.52MRSD$925.11M
Sep 26, 2026Sep 27, 2026RSD$0.01716RSD$0.01720RSD$0.01694RSD$0.01713RSD$25.17MRSD$918.73M
Sep 25, 2026Sep 26, 2026RSD$0.01731RSD$0.01732RSD$0.01685RSD$0.01721RSD$24.02MRSD$917.60M
Sep 24, 2026Sep 25, 2026RSD$0.01680RSD$0.01738RSD$0.01664RSD$0.01731RSD$40.24MRSD$910.95M
Sep 23, 2026Sep 24, 2026RSD$0.01710RSD$0.01751RSD$0.01669RSD$0.01671RSD$52.56MRSD$920.59M
Sep 22, 2026Sep 23, 2026RSD$0.01665RSD$0.01762RSD$0.01665RSD$0.01710RSD$41.20MRSD$920.47M
Sep 21, 2026Sep 22, 2026RSD$0.01620RSD$0.01689RSD$0.01607RSD$0.01666RSD$41.15MRSD$884.50M
Sep 20, 2026Sep 21, 2026RSD$0.01631RSD$0.01642RSD$0.01593RSD$0.01620RSD$34.34MRSD$871.83M
Sep 19, 2026Sep 20, 2026RSD$0.01603RSD$0.01678RSD$0.01586RSD$0.01631RSD$35.43MRSD$868.80M
Sep 18, 2026Sep 19, 2026RSD$0.01562RSD$0.01645RSD$0.01552RSD$0.01608RSD$43.82MRSD$853.84M
Sep 17, 2026Sep 18, 2026RSD$0.01538RSD$0.01612RSD$0.01525RSD$0.01562RSD$50.65MRSD$844.39M
Sep 16, 2026Sep 17, 2026RSD$0.01596RSD$0.01611RSD$0.01518RSD$0.01539RSD$99.54MRSD$839.05M
Sep 15, 2026Sep 16, 2026RSD$0.01516RSD$0.01658RSD$0.01493RSD$0.01596RSD$37.42MRSD$827.96M
Sep 14, 2026Sep 15, 2026RSD$0.01515RSD$0.01545RSD$0.01506RSD$0.01516RSD$28.90MRSD$816.93M
Sep 13, 2026Sep 14, 2026RSD$0.01535RSD$0.01555RSD$0.01508RSD$0.01515RSD$27.16MRSD$827.66M
Sep 12, 2026Sep 13, 2026RSD$0.01534RSD$0.01581RSD$0.01533RSD$0.01536RSD$27.32MRSD$831.80M
Sep 11, 2026Sep 12, 2026RSD$0.01488RSD$0.01550RSD$0.01488RSD$0.01533RSD$27.44MRSD$819.17M
Sep 10, 2026Sep 11, 2026RSD$0.01528RSD$0.01538RSD$0.01491RSD$0.01495RSD$50.32MRSD$811.70M
Sep 9, 2026Sep 10, 2026RSD$0.01522RSD$0.01591RSD$0.01516RSD$0.01532RSD$51.85MRSD$826.87M
Sep 8, 2026Sep 9, 2026RSD$0.01637RSD$0.01637RSD$0.01494RSD$0.01522RSD$96.78MRSD$821.77M
Sep 7, 2026Sep 8, 2026RSD$0.01540RSD$0.01638RSD$0.01517RSD$0.01638RSD$27.62MRSD$829.54M
Sep 6, 2026Sep 7, 2026RSD$0.01527RSD$0.01542RSD$0.01519RSD$0.01540RSD$23.70MRSD$821.34M
Sep 5, 2026Sep 6, 2026RSD$0.01488RSD$0.01530RSD$0.01488RSD$0.01527RSD$28.98MRSD$812.02M
Sep 4, 2026Sep 5, 2026RSD$0.01487RSD$0.01519RSD$0.01480RSD$0.01493RSD$38.95MRSD$800.42M
Sep 3, 2026Sep 4, 2026RSD$0.01469RSD$0.01550RSD$0.01466RSD$0.01487RSD$29.99MRSD$802.92M
Sep 2, 2026Sep 3, 2026RSD$0.01443RSD$0.01498RSD$0.01417RSD$0.01469RSD$31.18MRSD$778.39M
Sep 1, 2026Sep 2, 2026RSD$0.01509RSD$0.01521RSD$0.01426RSD$0.01443RSD$27.39MRSD$795.85M

Dobijte potpun pregled istorije cene za Access Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Access Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Access Protocol, kao i istorijski obim trgovanja za ACS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Access Protocol, od početne cene za Access Protocol do najnovijih podataka o ceni za ACS. Naš alat za istoriju cene za ACS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije