Slika za ACS
ACSAccess Protocol
RSD$0.01498
0.49%
1D

Access Protocol (ACS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.01489RSD$0.01504RSD$0.01481RSD$0.01501RSD$23.11MRSD$800.69M
Sep 5, 2026Sep 6, 2026RSD$0.01451RSD$0.01492RSD$0.01451RSD$0.01489RSD$28.26MRSD$791.61M
Sep 4, 2026Sep 5, 2026RSD$0.01449RSD$0.01480RSD$0.01443RSD$0.01455RSD$37.97MRSD$780.30M
Sep 3, 2026Sep 4, 2026RSD$0.01432RSD$0.01511RSD$0.01429RSD$0.01449RSD$29.24MRSD$782.74M
Sep 2, 2026Sep 3, 2026RSD$0.01406RSD$0.01460RSD$0.01381RSD$0.01432RSD$30.40MRSD$758.82M
Sep 1, 2026Sep 2, 2026RSD$0.01471RSD$0.01483RSD$0.01390RSD$0.01406RSD$26.71MRSD$775.85M
Aug 31, 2026Sep 1, 2026RSD$0.01450RSD$0.01527RSD$0.01423RSD$0.01474RSD$40.87MRSD$784.01M
Aug 30, 2026Aug 31, 2026RSD$0.01529RSD$0.01563RSD$0.01425RSD$0.01442RSD$37.47MRSD$813.36M
Aug 29, 2026Aug 30, 2026RSD$0.01515RSD$0.01570RSD$0.01510RSD$0.01529RSD$38.18MRSD$824.41M
Aug 28, 2026Aug 29, 2026RSD$0.01640RSD$0.01655RSD$0.01501RSD$0.01515RSD$119.25MRSD$836.92M
Aug 27, 2026Aug 28, 2026RSD$0.01642RSD$0.01957RSD$0.01599RSD$0.01634RSD$495.28MRSD$827.56M
Aug 26, 2026Aug 27, 2026RSD$0.01415RSD$0.02230RSD$0.01400RSD$0.01612RSD$241.64MRSD$740.35M
Aug 25, 2026Aug 26, 2026RSD$0.01421RSD$0.01461RSD$0.01411RSD$0.01415RSD$27.04MRSD$702.54M
Aug 24, 2026Aug 25, 2026RSD$0.01470RSD$0.01470RSD$0.01413RSD$0.01418RSD$21.06MRSD$712.68M
Aug 23, 2026Aug 24, 2026RSD$0.01404RSD$0.01473RSD$0.01399RSD$0.01470RSD$32.35MRSD$711.50M
Aug 22, 2026Aug 23, 2026RSD$0.01434RSD$0.01463RSD$0.01390RSD$0.01403RSD$41.56MRSD$695.46M
Aug 21, 2026Aug 22, 2026RSD$0.01383RSD$0.01474RSD$0.01355RSD$0.01434RSD$43.54MRSD$696.77M
Aug 20, 2026Aug 21, 2026RSD$0.01316RSD$0.01464RSD$0.01313RSD$0.01387RSD$21.02MRSD$660.59M
Aug 19, 2026Aug 20, 2026RSD$0.01286RSD$0.01342RSD$0.01270RSD$0.01316RSD$17.31MRSD$634.23M
Aug 18, 2026Aug 19, 2026RSD$0.01287RSD$0.01326RSD$0.01286RSD$0.01286RSD$15.86MRSD$642.13M
Aug 17, 2026Aug 18, 2026RSD$0.01284RSD$0.01291RSD$0.01281RSD$0.01287RSD$15.25MRSD$633.55M
Aug 16, 2026Aug 17, 2026RSD$0.01299RSD$0.01303RSD$0.01281RSD$0.01284RSD$15.85MRSD$635.58M
Aug 15, 2026Aug 16, 2026RSD$0.01274RSD$0.01301RSD$0.01273RSD$0.01298RSD$17.12MRSD$634.02M
Aug 14, 2026Aug 15, 2026RSD$0.01262RSD$0.01276RSD$0.01246RSD$0.01276RSD$15.42MRSD$618.83M
Aug 13, 2026Aug 14, 2026RSD$0.01285RSD$0.01287RSD$0.01250RSD$0.01262RSD$15.67MRSD$622.66M
Aug 12, 2026Aug 13, 2026RSD$0.01299RSD$0.01299RSD$0.01278RSD$0.01285RSD$20.86MRSD$633.52M
Aug 11, 2026Aug 12, 2026RSD$0.01235RSD$0.01319RSD$0.01231RSD$0.01305RSD$22.12MRSD$629.32M
Aug 10, 2026Aug 11, 2026RSD$0.01298RSD$0.01334RSD$0.01295RSD$0.01328RSD$17.89MRSD$645.63M
Aug 9, 2026Aug 10, 2026RSD$0.01268RSD$0.01323RSD$0.01266RSD$0.01305RSD$17.37MRSD$634.85M
Aug 8, 2026Aug 9, 2026RSD$0.01257RSD$0.01262RSD$0.01252RSD$0.01262RSD$15.65MRSD$618.32M
Aug 7, 2026Aug 8, 2026RSD$0.01248RSD$0.01257RSD$0.01238RSD$0.01257RSD$15.75MRSD$613.43M

Dobijte potpun pregled istorije cene za Access Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Access Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Access Protocol, kao i istorijski obim trgovanja za ACS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Access Protocol, od početne cene za Access Protocol do najnovijih podataka o ceni za ACS. Naš alat za istoriju cene za ACS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije