Slika za ACS
ACSAccess Protocol
RSD$0.01561
1.62%
1D

Access Protocol (ACS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01572RSD$0.01581RSD$0.01528RSD$0.01533RSD$37.37MRSD$834.28M
Oct 21, 2026Oct 22, 2026RSD$0.01534RSD$0.01627RSD$0.01534RSD$0.01572RSD$31.06MRSD$848.02M
Oct 20, 2026Oct 21, 2026RSD$0.01538RSD$0.01561RSD$0.01527RSD$0.01535RSD$13.21MRSD$829.21M
Oct 19, 2026Oct 20, 2026RSD$0.01534RSD$0.01554RSD$0.01529RSD$0.01538RSD$33.41MRSD$828.73M
Oct 18, 2026Oct 19, 2026RSD$0.01554RSD$0.01632RSD$0.01521RSD$0.01534RSD$23.97MRSD$831.88M
Oct 17, 2026Oct 18, 2026RSD$0.01585RSD$0.01585RSD$0.01552RSD$0.01558RSD$20.30MRSD$841.18M
Oct 16, 2026Oct 17, 2026RSD$0.01593RSD$0.01711RSD$0.01562RSD$0.01587RSD$81.96MRSD$854.75M
Oct 15, 2026Oct 16, 2026RSD$0.01608RSD$0.01608RSD$0.01546RSD$0.01593RSD$18.17MRSD$847.07M
Oct 14, 2026Oct 15, 2026RSD$0.01633RSD$0.01633RSD$0.01603RSD$0.01607RSD$14.88MRSD$869.78M
Oct 13, 2026Oct 14, 2026RSD$0.01643RSD$0.01645RSD$0.01620RSD$0.01633RSD$15.83MRSD$879.91M
Oct 12, 2026Oct 13, 2026RSD$0.01658RSD$0.01672RSD$0.01639RSD$0.01648RSD$14.64MRSD$891.78M
Oct 11, 2026Oct 12, 2026RSD$0.01652RSD$0.01677RSD$0.01652RSD$0.01662RSD$14.48MRSD$894.55M
Oct 10, 2026Oct 11, 2026RSD$0.01641RSD$0.01692RSD$0.01635RSD$0.01655RSD$31.43MRSD$891.70M
Oct 9, 2026Oct 10, 2026RSD$0.01599RSD$0.01673RSD$0.01587RSD$0.01642RSD$32.41MRSD$869.92M
Oct 8, 2026Oct 9, 2026RSD$0.01603RSD$0.01662RSD$0.01586RSD$0.01597RSD$19.35MRSD$861.58M
Oct 7, 2026Oct 8, 2026RSD$0.01659RSD$0.01659RSD$0.01600RSD$0.01602RSD$20.72MRSD$873.42M
Oct 6, 2026Oct 7, 2026RSD$0.01654RSD$0.01662RSD$0.01642RSD$0.01656RSD$15.49MRSD$889.01M
Oct 5, 2026Oct 6, 2026RSD$0.01661RSD$0.01669RSD$0.01645RSD$0.01654RSD$43.75MRSD$890.21M
Oct 4, 2026Oct 5, 2026RSD$0.01644RSD$0.01733RSD$0.01638RSD$0.01660RSD$33.41MRSD$887.82M
Oct 3, 2026Oct 4, 2026RSD$0.01633RSD$0.01684RSD$0.01628RSD$0.01644RSD$26.12MRSD$890.30M
Oct 2, 2026Oct 3, 2026RSD$0.01631RSD$0.01666RSD$0.01617RSD$0.01634RSD$17.74MRSD$882.03M
Oct 1, 2026Oct 2, 2026RSD$0.01612RSD$0.01632RSD$0.01612RSD$0.01616RSD$23.99MRSD$871.84M
Sep 30, 2026Oct 1, 2026RSD$0.01641RSD$0.01653RSD$0.01601RSD$0.01612RSD$29.63MRSD$875.67M
Sep 29, 2026Sep 30, 2026RSD$0.01652RSD$0.01672RSD$0.01620RSD$0.01641RSD$31.71MRSD$883.87M
Sep 28, 2026Sep 29, 2026RSD$0.01738RSD$0.01744RSD$0.01605RSD$0.01652RSD$59.03MRSD$893.37M
Sep 27, 2026Sep 28, 2026RSD$0.01732RSD$0.01777RSD$0.01721RSD$0.01738RSD$37.93MRSD$935.23M
Sep 26, 2026Sep 27, 2026RSD$0.01735RSD$0.01739RSD$0.01713RSD$0.01732RSD$25.44MRSD$928.78M
Sep 25, 2026Sep 26, 2026RSD$0.01750RSD$0.01750RSD$0.01704RSD$0.01740RSD$24.29MRSD$927.64M
Sep 24, 2026Sep 25, 2026RSD$0.01698RSD$0.01757RSD$0.01682RSD$0.01750RSD$39.88MRSD$921.24M
Sep 23, 2026Sep 24, 2026RSD$0.01729RSD$0.01770RSD$0.01687RSD$0.01690RSD$53.13MRSD$930.67M

Dobijte potpun pregled istorije cene za Access Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Access Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Access Protocol, kao i istorijski obim trgovanja za ACS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Access Protocol, od početne cene za Access Protocol do najnovijih podataka o ceni za ACS. Naš alat za istoriju cene za ACS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije