Slika za ACS
ACSAccess Protocol
RSD$0.01574
-3.15%
1D

Access Protocol (ACS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01632RSD$0.01632RSD$0.01602RSD$0.01606RSD$14.87MRSD$869.32M
Oct 13, 2026Oct 14, 2026RSD$0.01642RSD$0.01644RSD$0.01619RSD$0.01632RSD$15.82MRSD$879.45M
Oct 12, 2026Oct 13, 2026RSD$0.01657RSD$0.01671RSD$0.01638RSD$0.01647RSD$14.63MRSD$891.32M
Oct 11, 2026Oct 12, 2026RSD$0.01651RSD$0.01676RSD$0.01651RSD$0.01661RSD$14.48MRSD$894.08M
Oct 10, 2026Oct 11, 2026RSD$0.01641RSD$0.01691RSD$0.01635RSD$0.01654RSD$31.41MRSD$891.24M
Oct 9, 2026Oct 10, 2026RSD$0.01598RSD$0.01673RSD$0.01587RSD$0.01641RSD$32.39MRSD$869.46M
Oct 8, 2026Oct 9, 2026RSD$0.01602RSD$0.01661RSD$0.01585RSD$0.01596RSD$19.34MRSD$861.13M
Oct 7, 2026Oct 8, 2026RSD$0.01658RSD$0.01658RSD$0.01599RSD$0.01601RSD$20.71MRSD$872.96M
Oct 6, 2026Oct 7, 2026RSD$0.01653RSD$0.01661RSD$0.01641RSD$0.01655RSD$15.48MRSD$888.55M
Oct 5, 2026Oct 6, 2026RSD$0.01660RSD$0.01669RSD$0.01644RSD$0.01653RSD$43.72MRSD$889.74M
Oct 4, 2026Oct 5, 2026RSD$0.01644RSD$0.01732RSD$0.01637RSD$0.01660RSD$33.39MRSD$887.36M
Oct 3, 2026Oct 4, 2026RSD$0.01633RSD$0.01683RSD$0.01627RSD$0.01644RSD$26.11MRSD$889.84M
Oct 2, 2026Oct 3, 2026RSD$0.01630RSD$0.01666RSD$0.01616RSD$0.01633RSD$17.73MRSD$881.57M
Oct 1, 2026Oct 2, 2026RSD$0.01611RSD$0.01631RSD$0.01611RSD$0.01616RSD$23.98MRSD$871.39M
Sep 30, 2026Oct 1, 2026RSD$0.01640RSD$0.01652RSD$0.01600RSD$0.01611RSD$29.61MRSD$875.21M
Sep 29, 2026Sep 30, 2026RSD$0.01651RSD$0.01671RSD$0.01620RSD$0.01640RSD$31.70MRSD$883.41M
Sep 28, 2026Sep 29, 2026RSD$0.01737RSD$0.01743RSD$0.01604RSD$0.01651RSD$59.00MRSD$892.90M
Sep 27, 2026Sep 28, 2026RSD$0.01731RSD$0.01776RSD$0.01720RSD$0.01737RSD$37.91MRSD$934.74M
Sep 26, 2026Sep 27, 2026RSD$0.01734RSD$0.01738RSD$0.01712RSD$0.01731RSD$25.43MRSD$928.30M
Sep 25, 2026Sep 26, 2026RSD$0.01750RSD$0.01750RSD$0.01703RSD$0.01739RSD$24.28MRSD$927.16M
Sep 24, 2026Sep 25, 2026RSD$0.01697RSD$0.01756RSD$0.01682RSD$0.01750RSD$39.86MRSD$920.76M
Sep 23, 2026Sep 24, 2026RSD$0.01728RSD$0.01769RSD$0.01686RSD$0.01689RSD$53.10MRSD$930.18M
Sep 22, 2026Sep 23, 2026RSD$0.01682RSD$0.01781RSD$0.01682RSD$0.01728RSD$41.63MRSD$930.06M
Sep 21, 2026Sep 22, 2026RSD$0.01637RSD$0.01706RSD$0.01624RSD$0.01683RSD$41.58MRSD$893.71M
Sep 20, 2026Sep 21, 2026RSD$0.01648RSD$0.01659RSD$0.01610RSD$0.01637RSD$34.70MRSD$880.91M
Sep 19, 2026Sep 20, 2026RSD$0.01620RSD$0.01695RSD$0.01603RSD$0.01648RSD$35.80MRSD$877.85M
Sep 18, 2026Sep 19, 2026RSD$0.01578RSD$0.01662RSD$0.01568RSD$0.01625RSD$44.27MRSD$862.74M
Sep 17, 2026Sep 18, 2026RSD$0.01554RSD$0.01629RSD$0.01540RSD$0.01578RSD$49.45MRSD$853.51M
Sep 16, 2026Sep 17, 2026RSD$0.01612RSD$0.01628RSD$0.01534RSD$0.01555RSD$100.58MRSD$847.79M
Sep 15, 2026Sep 16, 2026RSD$0.01532RSD$0.01675RSD$0.01508RSD$0.01612RSD$37.81MRSD$836.59M

Dobijte potpun pregled istorije cene za Access Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Access Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Access Protocol, kao i istorijski obim trgovanja za ACS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Access Protocol, od početne cene za Access Protocol do najnovijih podataka o ceni za ACS. Naš alat za istoriju cene za ACS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije