Slika za ACCELERANDO
ACCELERANDOAccelerando
RSD$0.001407
-1.66%
1D

Accelerando (ACCELERANDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001467RSD$0.001551RSD$0.001403RSD$0.001415RSD$10,420RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001505RSD$0.001527RSD$0.001417RSD$0.001446RSD$14,552RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001483RSD$0.001599RSD$0.001468RSD$0.001505RSD$138,856RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001642RSD$0.001680RSD$0.001476RSD$0.001476RSD$21,568RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001607RSD$0.001665RSD$0.001590RSD$0.001639RSD$3,056.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001543RSD$0.001617RSD$0.001522RSD$0.001607RSD$511.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001606RSD$0.001637RSD$0.001510RSD$0.001543RSD$83.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001597RSD$0.001640RSD$0.001575RSD$0.001602RSD$537.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001497RSD$0.001609RSD$0.001495RSD$0.001597RSD$2,601.88RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001502RSD$0.001520RSD$0.001459RSD$0.001497RSD$16,086RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001504RSD$0.001531RSD$0.001456RSD$0.001499RSD$54,466RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001311RSD$0.001505RSD$0.001271RSD$0.001505RSD$16,083RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001297RSD$0.001310RSD$0.001289RSD$0.001309RSD$29,826RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001297RSD$0.001297RSD$0.001297RSD$0.001297RSD$31,867RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001360RSD$0.001374RSD$0.001288RSD$0.001297RSD$32,788RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001282RSD$0.001383RSD$0.001278RSD$0.001360RSD$147,767RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001233RSD$0.001320RSD$0.001174RSD$0.001282RSD$53,365RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001298RSD$0.001298RSD$0.001192RSD$0.001233RSD$53,674RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001321RSD$0.001352RSD$0.001233RSD$0.001303RSD$2,062.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001321RSD$0.001321RSD$0.001321RSD$0.001321RSD$14,656RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001320RSD$0.001321RSD$0.001318RSD$0.001321RSD$14,655RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001303RSD$0.001373RSD$0.001255RSD$0.001320RSD$11,979RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001316RSD$0.001336RSD$0.001264RSD$0.001303RSD$10,194RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001316RSD$0.001316RSD$0.001316RSD$0.001316RSD$723.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001289RSD$0.001320RSD$0.001286RSD$0.001316RSD$1,729.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001385RSD$0.001389RSD$0.001266RSD$0.001289RSD$14,856RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001307RSD$0.001386RSD$0.001307RSD$0.001385RSD$4,315.83RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001318RSD$0.001329RSD$0.001298RSD$0.001307RSD$4,289.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001350RSD$0.001370RSD$0.001294RSD$0.001316RSD$13,714RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001379RSD$0.001430RSD$0.001346RSD$0.001353RSD$25,615RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001456RSD$0.001548RSD$0.001373RSD$0.001373RSD$14,759RSD$0.00

Dobijte potpun pregled istorije cene za Accelerando pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Accelerando – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Accelerando, kao i istorijski obim trgovanja za ACCELERANDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Accelerando, od početne cene za Accelerando do najnovijih podataka o ceni za ACCELERANDO. Naš alat za istoriju cene za ACCELERANDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije