Slika za ACCELERANDO
ACCELERANDOAccelerando
RSD$0.001378
-0.28%
1D

Accelerando (ACCELERANDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001334RSD$0.001402RSD$0.001303RSD$0.001378RSD$10,021RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001435RSD$0.001469RSD$0.001317RSD$0.001333RSD$34,096RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001334RSD$0.001438RSD$0.001307RSD$0.001438RSD$35,220RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001435RSD$0.001679RSD$0.001312RSD$0.001334RSD$422,880RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001418RSD$0.001694RSD$0.001416RSD$0.001437RSD$526,611RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001325RSD$0.001436RSD$0.001224RSD$0.001417RSD$32,038RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001335RSD$0.001361RSD$0.001280RSD$0.001325RSD$7,108.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001368RSD$0.001368RSD$0.001303RSD$0.001338RSD$2,951.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$5,586.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$5,586.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001332RSD$0.001370RSD$0.001319RSD$0.001368RSD$34,536RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001431RSD$0.001550RSD$0.001284RSD$0.001333RSD$31,966RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001424RSD$0.001441RSD$0.001396RSD$0.001431RSD$2,656.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001430RSD$0.001461RSD$0.001410RSD$0.001424RSD$4,313.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001482RSD$0.001567RSD$0.001418RSD$0.001430RSD$10,528RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001520RSD$0.001542RSD$0.001432RSD$0.001461RSD$14,704RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001498RSD$0.001616RSD$0.001483RSD$0.001520RSD$140,302RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001660RSD$0.001697RSD$0.001492RSD$0.001492RSD$21,793RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001624RSD$0.001682RSD$0.001607RSD$0.001656RSD$3,088.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001559RSD$0.001634RSD$0.001537RSD$0.001624RSD$547.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001622RSD$0.001654RSD$0.001525RSD$0.001559RSD$84.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001613RSD$0.001657RSD$0.001592RSD$0.001619RSD$543.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001513RSD$0.001626RSD$0.001511RSD$0.001613RSD$2,628.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001517RSD$0.001536RSD$0.001474RSD$0.001513RSD$16,254RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001520RSD$0.001547RSD$0.001471RSD$0.001515RSD$55,034RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001325RSD$0.001521RSD$0.001284RSD$0.001521RSD$16,250RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001310RSD$0.001324RSD$0.001302RSD$0.001323RSD$29,949RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001310RSD$0.001310RSD$0.001310RSD$0.001310RSD$32,199RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001374RSD$0.001388RSD$0.001302RSD$0.001310RSD$33,130RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001295RSD$0.001398RSD$0.001291RSD$0.001374RSD$149,306RSD$0.00

Dobijte potpun pregled istorije cene za Accelerando pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Accelerando – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Accelerando, kao i istorijski obim trgovanja za ACCELERANDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Accelerando, od početne cene za Accelerando do najnovijih podataka o ceni za ACCELERANDO. Naš alat za istoriju cene za ACCELERANDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije