Slika za ACCELERANDO
ACCELERANDOAccelerando
RSD$0.001044
-0.45%
1D

Accelerando (ACCELERANDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3,806.11RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3,806.11RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3,806.11RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$3,806.11RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001048RSD$0.001048RSD$0.001015RSD$0.001044RSD$3,793.82RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001087RSD$0.001093RSD$0.001021RSD$0.001043RSD$2,867.57RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$1,423.57RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001087RSD$0.001087RSD$0.001087RSD$0.001087RSD$1,423.57RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001096RSD$0.001108RSD$0.001084RSD$0.001087RSD$10,948RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001092RSD$0.001137RSD$0.001028RSD$0.001096RSD$33,573RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001159RSD$0.001172RSD$0.001090RSD$0.001097RSD$303.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001153RSD$0.001171RSD$0.001125RSD$0.001156RSD$106.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.9959RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.001153RSD$0.9959RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001168RSD$0.001173RSD$0.001142RSD$0.001153RSD$334.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001181RSD$0.001200RSD$0.001137RSD$0.001166RSD$1,678.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001179RSD$0.001228RSD$0.001163RSD$0.001181RSD$30,460RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001321RSD$0.001342RSD$0.001177RSD$0.001179RSD$7,413.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001311RSD$0.001373RSD$0.001285RSD$0.001318RSD$872.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001292RSD$0.001325RSD$0.001275RSD$0.001309RSD$814.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001293RSD$0.001319RSD$0.001272RSD$0.001293RSD$3,517.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001386RSD$0.001386RSD$0.001293RSD$0.001293RSD$10,151RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$10,166RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$10,166RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$10,166RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$10,166RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001342RSD$0.001410RSD$0.001310RSD$0.001386RSD$10,080RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001443RSD$0.001478RSD$0.001324RSD$0.001341RSD$34,296RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001342RSD$0.001446RSD$0.001315RSD$0.001446RSD$35,426RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001443RSD$0.001688RSD$0.001319RSD$0.001342RSD$425,354RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001426RSD$0.001704RSD$0.001424RSD$0.001446RSD$529,692RSD$0.00

Dobijte potpun pregled istorije cene za Accelerando pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Accelerando – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Accelerando, kao i istorijski obim trgovanja za ACCELERANDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Accelerando, od početne cene za Accelerando do najnovijih podataka o ceni za ACCELERANDO. Naš alat za istoriju cene za ACCELERANDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije