Slika za ACCELERANDO
ACCELERANDOAccelerando
RSD$0.001541
-2.76%
1D

Accelerando (ACCELERANDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001591RSD$0.001623RSD$0.001496RSD$0.001529RSD$83.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001582RSD$0.001626RSD$0.001561RSD$0.001588RSD$532.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001484RSD$0.001595RSD$0.001482RSD$0.001582RSD$2,578.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001488RSD$0.001506RSD$0.001446RSD$0.001484RSD$15,943RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001491RSD$0.001517RSD$0.001443RSD$0.001486RSD$53,981RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001300RSD$0.001491RSD$0.001260RSD$0.001491RSD$15,939RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001285RSD$0.001298RSD$0.001277RSD$0.001298RSD$29,560RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001285RSD$0.001285RSD$0.001285RSD$0.001285RSD$31,584RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001348RSD$0.001361RSD$0.001277RSD$0.001285RSD$32,496RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001270RSD$0.001371RSD$0.001267RSD$0.001348RSD$146,451RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001222RSD$0.001308RSD$0.001164RSD$0.001270RSD$52,890RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001286RSD$0.001286RSD$0.001181RSD$0.001222RSD$53,196RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001309RSD$0.001340RSD$0.001222RSD$0.001291RSD$2,043.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$14,526RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001308RSD$0.001309RSD$0.001306RSD$0.001309RSD$14,525RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001292RSD$0.001361RSD$0.001244RSD$0.001308RSD$11,872RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001304RSD$0.001324RSD$0.001253RSD$0.001292RSD$10,103RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$717.31RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001278RSD$0.001308RSD$0.001275RSD$0.001304RSD$1,714.02RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001373RSD$0.001377RSD$0.001255RSD$0.001277RSD$14,723RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001296RSD$0.001374RSD$0.001296RSD$0.001373RSD$4,277.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001307RSD$0.001317RSD$0.001287RSD$0.001296RSD$4,251.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001338RSD$0.001358RSD$0.001282RSD$0.001304RSD$13,592RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001367RSD$0.001417RSD$0.001334RSD$0.001341RSD$25,386RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001444RSD$0.001534RSD$0.001361RSD$0.001361RSD$14,627RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001382RSD$0.001456RSD$0.001333RSD$0.001444RSD$26,627RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001336RSD$0.001388RSD$0.001266RSD$0.001382RSD$29,568RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001302RSD$0.001392RSD$0.001295RSD$0.001339RSD$68,444RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001303RSD$0.001352RSD$0.001239RSD$0.001301RSD$20,991RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001302RSD$0.001398RSD$0.001292RSD$0.001304RSD$59,660RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001186RSD$0.001303RSD$0.001133RSD$0.001303RSD$19,730RSD$0.00

Dobijte potpun pregled istorije cene za Accelerando pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Accelerando – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Accelerando, kao i istorijski obim trgovanja za ACCELERANDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Accelerando, od početne cene za Accelerando do najnovijih podataka o ceni za ACCELERANDO. Naš alat za istoriju cene za ACCELERANDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije