Slika sredstva ZLT
ZLTZeroloss
€0.0₅5260
0.12%
1D

Zeroloss (ZLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅5260€0.0₅5260€0.0₅5260€0.0₅5260€0.001479€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5246€0.0₅5416€0.0₅5208€0.0₅5260€0.001485€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5312€0.0₅5312€0.0₅5239€0.0₅5246€0.2136€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5312€0.0₅5312€0.0₅5312€0.0₅5312€0.2410€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5210€0.0₅5329€0.0₅5145€0.0₅5312€1.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5242€0.0₅5242€0.0₅5211€0.0₅5211€0.8066€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5242€0.0₅5242€0.0₅5242€0.0₅5242€0.4563€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5240€0.0₅5311€0.0₅5157€0.0₅5242€0.8857€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5263€0.0₅5363€0.0₅5207€0.0₅5240€2.75€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5254€0.0₅5264€0.0₅5254€0.0₅5263€0.4455€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5283€0.0₅5289€0.0₅5254€0.0₅5254€0.3923€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5138€0.0₅5362€0.0₅5131€0.0₅5283€0.3849€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4927€0.0₅5156€0.0₅4927€0.0₅5138€10.67€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4798€0.0₅4937€0.0₅4798€0.0₅4927€5.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€3.92€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€3.92€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€3.92€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4798€0.0₅4798€0.0₅4798€0.0₅4798€3.92€0.00

Pridobite celovit pregled zgodovine cene Zeroloss na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeroloss – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeroloss ter zgodovinski promet ZLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeroloss, od začetne cene Zeroloss do najnovejših cenovnih podatkov ZLT. Naše orodje za zgodovino cene ZLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije