Slika sredstva ZLT
ZLTZeroloss
€0.0₅4739
-0.42%
1D

Zeroloss (ZLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4739€0.0₅4739€0.0₅4739€0.0₅4739€50.46€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5167€0.0₅5167€0.0₅4720€0.0₅4739€20.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5167€0.0₅5167€0.0₅5167€0.0₅5167€2.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5378€0.0₅5378€0.0₅5162€0.0₅5167€1.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€0.4461€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€0.4461€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€0.4461€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€0.4461€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€0.4461€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€0.4461€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5378€0.0₅5378€0.0₅5378€0.0₅5378€0.4461€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5797€0.0₅5797€0.0₅5345€0.0₅5378€0.2511€0.00

Pridobite celovit pregled zgodovine cene Zeroloss na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeroloss – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeroloss ter zgodovinski promet ZLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeroloss, od začetne cene Zeroloss do najnovejših cenovnih podatkov ZLT. Naše orodje za zgodovino cene ZLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije