Slika sredstva ZLT
ZLTZeroloss
€0.0₅5368
-0.13%
1D

Zeroloss (ZLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.4453€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.4453€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.4453€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.4453€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.4453€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5368€0.0₅5368€0.0₅5368€0.0₅5368€0.4453€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5786€0.0₅5786€0.0₅5335€0.0₅5368€0.2506€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5786€0.0₅5786€0.0₅5786€0.0₅5786€0.08386€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5786€0.0₅5788€0.0₅5786€0.0₅5786€0.08386€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5751€0.0₅5836€0.0₅5678€0.0₅5786€0.08938€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5751€0.0₅5751€0.0₅5751€0.0₅5751€0.2322€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5751€0.0₅5751€0.0₅5751€0.0₅5751€0.2322€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5888€0.0₅6126€0.0₅5751€0.0₅5751€0.2364€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5758€0.0₅5994€0.0₅5758€0.0₅5888€0.3747€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€1.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5758€0.0₅5758€0.0₅5758€0.0₅5758€1.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5730€0.0₅5804€0.0₅5637€0.0₅5758€1.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5413€0.0₅5817€0.0₅5413€0.0₅5729€0.1501€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5413€0.0₅5413€0.0₅5413€0.0₅5413€0.001521€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5413€0.0₅5413€0.0₅5413€0.0₅5413€0.001521€0.00

Pridobite celovit pregled zgodovine cene Zeroloss na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeroloss – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeroloss ter zgodovinski promet ZLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeroloss, od začetne cene Zeroloss do najnovejših cenovnih podatkov ZLT. Naše orodje za zgodovino cene ZLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije