Slika sredstva ZLT
ZLTZeroloss
€0.0₅5369
-0.46%
1D

Zeroloss (ZLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.4454€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.4454€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.4454€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.4454€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.4454€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5787€0.0₅5787€0.0₅5336€0.0₅5369€0.2507€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5787€0.0₅5787€0.0₅5787€0.0₅5787€0.08388€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5788€0.0₅5789€0.0₅5787€0.0₅5787€0.08388€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5752€0.0₅5838€0.0₅5679€0.0₅5788€0.08940€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€0.2323€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5752€0.0₅5752€0.0₅5752€0.0₅5752€0.2323€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5889€0.0₅6128€0.0₅5752€0.0₅5752€0.2365€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5759€0.0₅5995€0.0₅5759€0.0₅5889€0.3748€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5759€0.0₅5759€0.0₅5759€0.0₅5759€1.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5759€0.0₅5759€0.0₅5759€0.0₅5759€1.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5732€0.0₅5805€0.0₅5638€0.0₅5759€1.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5414€0.0₅5818€0.0₅5414€0.0₅5730€0.1501€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5414€0.0₅5414€0.0₅5414€0.0₅5414€0.001522€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5414€0.0₅5414€0.0₅5414€0.0₅5414€0.001522€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5414€0.0₅5414€0.0₅5414€0.0₅5414€0.001522€0.00

Pridobite celovit pregled zgodovine cene Zeroloss na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zeroloss – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zeroloss ter zgodovinski promet ZLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zeroloss, od začetne cene Zeroloss do najnovejših cenovnih podatkov ZLT. Naše orodje za zgodovino cene ZLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije