Slika sredstva ZER
ZERZero
€0.01792
25.86%
1D

Zero (ZER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01349€0.01451€0.01148€0.01209€4.04€181,335
Sep 20, 2026Sep 21, 2026€0.01073€0.01349€0.01056€0.01349€121.22€151,553
Sep 19, 2026Sep 20, 2026€0.01378€0.01624€0.01062€0.01073€352.25€170,224
Sep 18, 2026Sep 19, 2026€0.01268€0.02096€0.01010€0.01378€49.82€167,011
Sep 17, 2026Sep 18, 2026€0.009325€0.01277€0.009320€0.01268€2.31€141,125
Sep 16, 2026Sep 17, 2026€0.01058€0.01063€0.009226€0.009321€20.98€132,274
Sep 15, 2026Sep 16, 2026€0.01024€0.01077€0.01002€0.01058€22.93€139,436
Sep 14, 2026Sep 15, 2026€0.008726€0.01043€0.008679€0.01024€4.95€123,032
Sep 13, 2026Sep 14, 2026€0.008779€0.008794€0.008697€0.008726€5.42€117,936
Sep 12, 2026Sep 13, 2026€0.008770€0.008802€0.008758€0.008776€4.12€118,230
Sep 11, 2026Sep 12, 2026€0.009544€0.009544€0.008747€0.008770€0.9857€125,766
Sep 10, 2026Sep 11, 2026€0.009544€0.009544€0.009544€0.009544€0.02259€128,527
Sep 9, 2026Sep 10, 2026€0.008911€0.009645€0.008887€0.009544€2.51€123,674
Sep 8, 2026Sep 9, 2026€0.01314€0.01319€0.008903€0.008914€1.71€158,502
Sep 7, 2026Sep 8, 2026€0.009856€0.01322€0.009715€0.01314€2.83€153,205
Sep 6, 2026Sep 7, 2026€0.009066€0.009876€0.009033€0.009876€3.61€124,124
Sep 5, 2026Sep 6, 2026€0.009048€0.009105€0.009027€0.009066€4.15€121,946
Sep 4, 2026Sep 5, 2026€0.01065€0.01066€0.009032€0.009048€16.62€139,186
Sep 3, 2026Sep 4, 2026€0.009457€0.01077€0.009424€0.01065€73.23€130,289
Sep 2, 2026Sep 3, 2026€0.01009€0.01009€0.009342€0.009457€52.15€127,534
Sep 1, 2026Sep 2, 2026€0.01304€0.01305€0.009981€0.01010€40.58€137,446
Aug 31, 2026Sep 1, 2026€0.01055€0.01305€0.009526€0.01304€7.44€143,493
Aug 30, 2026Aug 31, 2026€0.009572€0.01248€0.009518€0.01055€29.31€139,382
Aug 29, 2026Aug 30, 2026€0.008827€0.01078€0.008826€0.009572€34.25€130,316
Aug 28, 2026Aug 29, 2026€0.009120€0.009237€0.008768€0.008827€3.84€120,915
Aug 27, 2026Aug 28, 2026€0.008973€0.009132€0.008926€0.009120€3.75€120,864
Aug 26, 2026Aug 27, 2026€0.008926€0.008998€0.008825€0.008973€3.64€120,342
Aug 25, 2026Aug 26, 2026€0.01102€0.01131€0.008866€0.008908€3.46€124,709
Aug 24, 2026Aug 25, 2026€0.009507€0.01118€0.009383€0.01102€6.03€142,779
Aug 23, 2026Aug 24, 2026€0.009432€0.009543€0.009368€0.009487€10.35€127,369
Aug 22, 2026Aug 23, 2026€0.009585€0.009636€0.009383€0.009425€51.11€127,535

Pridobite celovit pregled zgodovine cene Zero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero ter zgodovinski promet ZER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero, od začetne cene Zero do najnovejših cenovnih podatkov ZER. Naše orodje za zgodovino cene ZER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije