Slika sredstva ZER
ZERZero
€0.02083
64.32%
1D

Zero (ZER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.009289€0.01272€0.009284€0.01264€2.30€140,575
Sep 16, 2026Sep 17, 2026€0.01054€0.01059€0.009190€0.009285€20.90€131,760
Sep 15, 2026Sep 16, 2026€0.01020€0.01073€0.009977€0.01054€22.84€138,894
Sep 14, 2026Sep 15, 2026€0.008692€0.01039€0.008645€0.01020€4.93€122,553
Sep 13, 2026Sep 14, 2026€0.008745€0.008760€0.008663€0.008692€5.40€117,477
Sep 12, 2026Sep 13, 2026€0.008736€0.008767€0.008724€0.008742€4.10€117,769
Sep 11, 2026Sep 12, 2026€0.009507€0.009507€0.008713€0.008736€0.9818€125,277
Sep 10, 2026Sep 11, 2026€0.009507€0.009507€0.009507€0.009507€0.02250€128,027
Sep 9, 2026Sep 10, 2026€0.008876€0.009607€0.008853€0.009507€2.50€123,193
Sep 8, 2026Sep 9, 2026€0.01309€0.01314€0.008868€0.008880€1.70€157,885
Sep 7, 2026Sep 8, 2026€0.009817€0.01317€0.009678€0.01309€2.82€152,609
Sep 6, 2026Sep 7, 2026€0.009031€0.009838€0.008998€0.009838€3.60€123,641
Sep 5, 2026Sep 6, 2026€0.009013€0.009070€0.008992€0.009031€4.14€121,472
Sep 4, 2026Sep 5, 2026€0.01061€0.01062€0.008997€0.009013€16.55€138,644
Sep 3, 2026Sep 4, 2026€0.009420€0.01073€0.009387€0.01060€72.95€129,782
Sep 2, 2026Sep 3, 2026€0.01005€0.01005€0.009305€0.009420€51.95€127,037
Sep 1, 2026Sep 2, 2026€0.01299€0.01300€0.009942€0.01006€40.42€136,911
Aug 31, 2026Sep 1, 2026€0.01051€0.01299€0.009489€0.01299€7.41€142,935
Aug 30, 2026Aug 31, 2026€0.009535€0.01243€0.009481€0.01051€29.20€138,840
Aug 29, 2026Aug 30, 2026€0.008793€0.01074€0.008791€0.009535€34.12€129,809
Aug 28, 2026Aug 29, 2026€0.009085€0.009201€0.008734€0.008793€3.82€120,445
Aug 27, 2026Aug 28, 2026€0.008938€0.009097€0.008891€0.009085€3.73€120,394
Aug 26, 2026Aug 27, 2026€0.008891€0.008963€0.008790€0.008938€3.63€119,874
Aug 25, 2026Aug 26, 2026€0.01098€0.01127€0.008832€0.008873€3.44€124,224
Aug 24, 2026Aug 25, 2026€0.009470€0.01113€0.009346€0.01098€6.01€142,224
Aug 23, 2026Aug 24, 2026€0.009395€0.009506€0.009332€0.009450€10.31€126,874
Aug 22, 2026Aug 23, 2026€0.009548€0.009598€0.009346€0.009389€50.91€127,039
Aug 21, 2026Aug 22, 2026€0.01018€0.01103€0.009357€0.009548€11.80€137,294
Aug 20, 2026Aug 21, 2026€0.008959€0.01020€0.008911€0.01018€19.18€126,595
Aug 19, 2026Aug 20, 2026€0.01045€0.01100€0.008809€0.008955€25.86€135,190
Aug 18, 2026Aug 19, 2026€0.007862€0.01046€0.007806€0.01045€12.72€120,130

Pridobite celovit pregled zgodovine cene Zero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero ter zgodovinski promet ZER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero, od začetne cene Zero do najnovejših cenovnih podatkov ZER. Naše orodje za zgodovino cene ZER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije