Slika sredstva ZER
ZERZero
€0.01400
0.52%
1D

Zero (ZER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.01561€0.01565€0.01367€0.01500€79.35€192,680
Oct 7, 2026Oct 8, 2026€0.02095€0.02095€0.01490€0.01563€75.47€225,174
Oct 6, 2026Oct 7, 2026€0.01610€0.02095€0.01526€0.02095€12.30€224,962
Oct 5, 2026Oct 6, 2026€0.01749€0.01756€0.01596€0.01610€5.83€220,839
Oct 4, 2026Oct 5, 2026€0.01750€0.01770€0.01742€0.01748€27.97€235,799
Oct 3, 2026Oct 4, 2026€0.03399€0.03403€0.01751€0.01751€27.60€257,551
Oct 2, 2026Oct 3, 2026€0.01515€0.03473€0.01500€0.03399€5.57€238,823
Oct 1, 2026Oct 2, 2026€0.03732€0.03768€0.01492€0.01515€16.49€331,684
Sep 30, 2026Oct 1, 2026€0.01569€0.03823€0.01559€0.03732€37.36€424,416
Sep 29, 2026Sep 30, 2026€0.01343€0.01573€0.01332€0.01570€14.30€184,166
Sep 28, 2026Sep 29, 2026€0.01433€0.02181€0.01338€0.01343€17.17€235,103
Sep 27, 2026Sep 28, 2026€0.01281€0.01444€0.01279€0.01433€112.57€182,087
Sep 26, 2026Sep 27, 2026€0.01288€0.03741€0.01273€0.01281€82.17€177,901
Sep 25, 2026Sep 26, 2026€0.01885€0.01895€0.01285€0.01288€3.31€206,410
Sep 24, 2026Sep 25, 2026€0.01103€0.01885€0.01096€0.01885€4.25€167,936
Sep 23, 2026Sep 24, 2026€0.01807€0.01821€0.01102€0.01104€22.26€161,642
Sep 22, 2026Sep 23, 2026€0.01237€0.01865€0.01146€0.01808€22.81€204,584
Sep 21, 2026Sep 22, 2026€0.01379€0.01483€0.01174€0.01236€4.13€185,361
Sep 20, 2026Sep 21, 2026€0.01096€0.01379€0.01079€0.01379€123.91€154,918
Sep 19, 2026Sep 20, 2026€0.01409€0.01660€0.01086€0.01096€360.08€174,004
Sep 18, 2026Sep 19, 2026€0.01297€0.02143€0.01033€0.01408€50.93€170,719
Sep 17, 2026Sep 18, 2026€0.009532€0.01305€0.009527€0.01297€2.37€144,258
Sep 16, 2026Sep 17, 2026€0.01082€0.01087€0.009430€0.009528€21.44€135,211
Sep 15, 2026Sep 16, 2026€0.01047€0.01101€0.01024€0.01082€23.44€142,532
Sep 14, 2026Sep 15, 2026€0.008920€0.01066€0.008871€0.01047€5.05€125,763
Sep 13, 2026Sep 14, 2026€0.008974€0.008990€0.008890€0.008920€5.54€120,554
Sep 12, 2026Sep 13, 2026€0.008964€0.008997€0.008953€0.008970€4.21€120,854
Sep 11, 2026Sep 12, 2026€0.009756€0.009756€0.008941€0.008964€1.01€128,559
Sep 10, 2026Sep 11, 2026€0.009756€0.009756€0.009756€0.009756€0.02309€131,381
Sep 9, 2026Sep 10, 2026€0.009109€0.009859€0.009084€0.009756€2.56€126,420

Pridobite celovit pregled zgodovine cene Zero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero ter zgodovinski promet ZER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero, od začetne cene Zero do najnovejših cenovnih podatkov ZER. Naše orodje za zgodovino cene ZER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije