Slika sredstva ZER
ZERZero
€0.01021
9.15%
1D

Zero (ZER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.009292€0.01272€0.009287€0.01264€2.31€140,624
Sep 16, 2026Sep 17, 2026€0.01054€0.01060€0.009193€0.009288€20.90€131,805
Sep 15, 2026Sep 16, 2026€0.01020€0.01073€0.009980€0.01054€22.85€138,941
Sep 14, 2026Sep 15, 2026€0.008695€0.01039€0.008648€0.01020€4.93€122,595
Sep 13, 2026Sep 14, 2026€0.008748€0.008763€0.008666€0.008695€5.40€117,518
Sep 12, 2026Sep 13, 2026€0.008739€0.008770€0.008727€0.008745€4.10€117,810
Sep 11, 2026Sep 12, 2026€0.009510€0.009510€0.008716€0.008739€0.9822€125,320
Sep 10, 2026Sep 11, 2026€0.009510€0.009510€0.009510€0.009510€0.02251€128,071
Sep 9, 2026Sep 10, 2026€0.008879€0.009611€0.008856€0.009510€2.50€123,235
Sep 8, 2026Sep 9, 2026€0.01309€0.01314€0.008871€0.008883€1.70€157,940
Sep 7, 2026Sep 8, 2026€0.009821€0.01317€0.009681€0.01310€2.82€152,662
Sep 6, 2026Sep 7, 2026€0.009034€0.009841€0.009001€0.009841€3.60€123,683
Sep 5, 2026Sep 6, 2026€0.009016€0.009073€0.008995€0.009034€4.14€121,514
Sep 4, 2026Sep 5, 2026€0.01061€0.01062€0.009000€0.009016€16.56€138,692
Sep 3, 2026Sep 4, 2026€0.009423€0.01074€0.009391€0.01061€72.97€129,827
Sep 2, 2026Sep 3, 2026€0.01006€0.01006€0.009308€0.009423€51.96€127,081
Sep 1, 2026Sep 2, 2026€0.01300€0.01301€0.009946€0.01006€40.44€136,958
Aug 31, 2026Sep 1, 2026€0.01052€0.01300€0.009492€0.01300€7.41€142,984
Aug 30, 2026Aug 31, 2026€0.009539€0.01244€0.009484€0.01052€29.21€138,888
Aug 29, 2026Aug 30, 2026€0.008796€0.01074€0.008795€0.009539€34.13€129,854
Aug 28, 2026Aug 29, 2026€0.009088€0.009204€0.008737€0.008796€3.82€120,486
Aug 27, 2026Aug 28, 2026€0.008941€0.009100€0.008895€0.009088€3.73€120,435
Aug 26, 2026Aug 27, 2026€0.008894€0.008966€0.008793€0.008941€3.63€119,915
Aug 25, 2026Aug 26, 2026€0.01098€0.01127€0.008835€0.008876€3.45€124,267
Aug 24, 2026Aug 25, 2026€0.009474€0.01114€0.009350€0.01098€6.01€142,273
Aug 23, 2026Aug 24, 2026€0.009399€0.009510€0.009335€0.009453€10.31€126,917
Aug 22, 2026Aug 23, 2026€0.009551€0.009602€0.009350€0.009392€50.93€127,083
Aug 21, 2026Aug 22, 2026€0.01018€0.01103€0.009360€0.009551€11.81€137,342
Aug 20, 2026Aug 21, 2026€0.008962€0.01020€0.008915€0.01018€19.19€126,638
Aug 19, 2026Aug 20, 2026€0.01045€0.01101€0.008812€0.008958€25.87€135,237
Aug 18, 2026Aug 19, 2026€0.007864€0.01046€0.007808€0.01045€12.72€120,171

Pridobite celovit pregled zgodovine cene Zero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero ter zgodovinski promet ZER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero, od začetne cene Zero do najnovejših cenovnih podatkov ZER. Naše orodje za zgodovino cene ZER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije