Slika sredstva ZER
ZERZero
€0.01237
0.52%
1D

Zero (ZER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.01232€0.01244€0.01226€0.01237€4.07€166,139
Oct 27, 2026Oct 28, 2026€0.01220€0.01238€0.01212€0.01232€3.93€164,532
Oct 26, 2026Oct 27, 2026€0.01218€0.01375€0.01209€0.01220€3.59€166,267
Oct 25, 2026Oct 26, 2026€0.01232€0.01233€0.01218€0.01218€4.01€165,277
Oct 24, 2026Oct 25, 2026€0.01284€0.01303€0.01223€0.01232€9.95€170,942
Oct 23, 2026Oct 24, 2026€0.01239€0.01284€0.01236€0.01277€9.11€168,681
Oct 22, 2026Oct 23, 2026€0.01282€0.01284€0.01234€0.01239€4.85€168,386
Oct 21, 2026Oct 22, 2026€0.01339€0.01368€0.01282€0.01282€5.68€180,840
Oct 20, 2026Oct 21, 2026€0.01322€0.01343€0.01311€0.01339€3.24€178,318
Oct 19, 2026Oct 20, 2026€0.01305€0.01339€0.01305€0.01323€2.63€178,284
Oct 18, 2026Oct 19, 2026€0.01314€0.01326€0.01302€0.01305€3.93€176,973
Oct 17, 2026Oct 18, 2026€0.01316€0.01318€0.01305€0.01312€3.93€177,195
Oct 16, 2026Oct 17, 2026€0.01326€0.01335€0.01304€0.01316€6.79€177,947
Oct 15, 2026Oct 16, 2026€0.01317€0.01342€0.01290€0.01326€4.85€177,223
Oct 14, 2026Oct 15, 2026€0.01341€0.01354€0.01314€0.01317€4.13€179,656
Oct 13, 2026Oct 14, 2026€0.01320€0.01945€0.01311€0.01417€3.19€188,033
Oct 12, 2026Oct 13, 2026€0.01387€0.01422€0.01320€0.01320€5.46€185,041
Oct 11, 2026Oct 12, 2026€0.01933€0.01937€0.01377€0.01386€4.47€219,125
Oct 10, 2026Oct 11, 2026€0.01925€0.01937€0.01483€0.01933€3.74€249,244
Oct 9, 2026Oct 10, 2026€0.01504€0.02618€0.01336€0.01925€10.08€285,618
Oct 8, 2026Oct 9, 2026€0.01565€0.01570€0.01371€0.01504€79.57€193,220
Oct 7, 2026Oct 8, 2026€0.02100€0.02100€0.01494€0.01568€75.68€225,804
Oct 6, 2026Oct 7, 2026€0.01614€0.02101€0.01530€0.02100€12.33€225,591
Oct 5, 2026Oct 6, 2026€0.01754€0.01761€0.01600€0.01614€5.85€221,457
Oct 4, 2026Oct 5, 2026€0.01755€0.01775€0.01747€0.01753€28.05€236,459
Oct 3, 2026Oct 4, 2026€0.03408€0.03413€0.01756€0.01756€27.67€258,272
Oct 2, 2026Oct 3, 2026€0.01520€0.03483€0.01504€0.03408€5.59€239,492
Oct 1, 2026Oct 2, 2026€0.03743€0.03779€0.01496€0.01520€16.53€332,612
Sep 30, 2026Oct 1, 2026€0.01574€0.03834€0.01563€0.03743€37.47€425,603
Sep 29, 2026Sep 30, 2026€0.01347€0.01577€0.01336€0.01574€14.34€184,682

Pridobite celovit pregled zgodovine cene Zero na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Zero – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Zero ter zgodovinski promet ZER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Zero, od začetne cene Zero do najnovejših cenovnih podatkov ZER. Naše orodje za zgodovino cene ZER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije