Slika sredstva XCHANGE
XCHANGEXchange
€0.0₅3173
0.02%
1D

Xchange (XCHANGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3156€0.0₅3212€0.0₅3087€0.0₅3115€8.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3237€0.0₅3272€0.0₅3154€0.0₅3156€10.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3351€0.0₅3351€0.0₅3137€0.0₅3236€1.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.2334€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.2334€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.2334€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3351€0.0₅3351€0.0₅3351€0.0₅3351€0.2334€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3346€0.0₅3360€0.0₅3321€0.0₅3351€0.2333€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4062€0.0₅4062€0.0₅3258€0.0₅3340€0.5361€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4062€0.0₅4062€0.0₅4062€0.0₅4062€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4184€0.0₅4202€0.0₅4062€0.0₅4062€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3325€0.0₅4190€0.0₅3325€0.0₅4175€0.6296€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.5931€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3325€0.0₅3325€0.0₅3325€0.0₅3325€0.5931€0.00

Pridobite celovit pregled zgodovine cene Xchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xchange ter zgodovinski promet XCHANGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xchange, od začetne cene Xchange do najnovejših cenovnih podatkov XCHANGE. Naše orodje za zgodovino cene XCHANGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije