Slika sredstva XCHANGE
XCHANGEXchange
€0.0₅3069
-1.85%
1D

Xchange (XCHANGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅3158€0.0₅3215€0.0₅3089€0.0₅3117€8.97€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3239€0.0₅3274€0.0₅3156€0.0₅3158€10.73€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3353€0.0₅3353€0.0₅3139€0.0₅3239€1.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.2336€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.2336€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.2336€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.2336€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3348€0.0₅3362€0.0₅3323€0.0₅3353€0.2335€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4065€0.0₅4065€0.0₅3260€0.0₅3342€0.5365€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4187€0.0₅4205€0.0₅4065€0.0₅4065€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3327€0.0₅4193€0.0₅3327€0.0₅4178€0.6301€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00

Pridobite celovit pregled zgodovine cene Xchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xchange ter zgodovinski promet XCHANGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xchange, od začetne cene Xchange do najnovejših cenovnih podatkov XCHANGE. Naše orodje za zgodovino cene XCHANGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije