Slika sredstva XCHANGE
XCHANGEXchange
€0.0₅4067
0.18%
1D

Xchange (XCHANGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅4067€0.0₅4067€0.0₅4067€0.0₅4067€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4067€0.0₅4067€0.0₅4067€0.0₅4067€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4067€0.0₅4067€0.0₅4067€0.0₅4067€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4190€0.0₅4207€0.0₅4067€0.0₅4067€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3329€0.0₅4195€0.0₅3329€0.0₅4180€0.6304€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3329€0.0₅3329€0.0₅3329€0.0₅3329€0.5938€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3510€0.0₅3545€0.0₅3325€0.0₅3329€0.6139€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3550€0.0₅3570€0.0₅3486€0.0₅3510€3.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€4.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€4.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€4.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€4.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€4.39€0.00

Pridobite celovit pregled zgodovine cene Xchange na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Xchange – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Xchange ter zgodovinski promet XCHANGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Xchange, od začetne cene Xchange do najnovejših cenovnih podatkov XCHANGE. Naše orodje za zgodovino cene XCHANGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije