Slika sredstva VIRTUAL
VIRTUALVirtuals Protocol
€0.6864
-4.58%
1D

Virtuals Protocol (VIRTUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.7282€0.7312€0.6770€0.6783€152.84M€467.87M
Sep 28, 2026Sep 29, 2026€0.7389€0.7466€0.6829€0.7294€166.60M€469.52M
Sep 27, 2026Sep 28, 2026€0.6977€0.7427€0.6867€0.7398€90.78M€467.75M
Sep 26, 2026Sep 27, 2026€0.7009€0.7196€0.6809€0.6978€111.06M€457.55M
Sep 25, 2026Sep 26, 2026€0.6560€0.7022€0.6421€0.7000€125.58M€446.86M
Sep 24, 2026Sep 25, 2026€0.6158€0.6584€0.6104€0.6561€109.07M€418.05M
Sep 23, 2026Sep 24, 2026€0.6611€0.6803€0.6103€0.6153€127.63M€424.90M
Sep 22, 2026Sep 23, 2026€0.6416€0.6664€0.6208€0.6605€109.96M€420.99M
Sep 21, 2026Sep 22, 2026€0.5933€0.6417€0.5913€0.6397€82.71M€404.61M
Sep 20, 2026Sep 21, 2026€0.5928€0.5960€0.5617€0.5934€61.19M€380.93M
Sep 19, 2026Sep 20, 2026€0.5808€0.5998€0.5808€0.5928€64.07M€389.79M
Sep 18, 2026Sep 19, 2026€0.5399€0.5821€0.5372€0.5805€65.00M€374.71M
Sep 17, 2026Sep 18, 2026€0.5283€0.5420€0.5267€0.5399€50.06M€351.84M
Sep 16, 2026Sep 17, 2026€0.5159€0.5283€0.5082€0.5283€51.01M€340.92M
Sep 15, 2026Sep 16, 2026€0.5424€0.5430€0.5119€0.5165€44.65M€350.25M
Sep 14, 2026Sep 15, 2026€0.5352€0.5603€0.5320€0.5424€38.19M€361.03M
Sep 13, 2026Sep 14, 2026€0.5477€0.5487€0.5342€0.5352€32.94M€358.19M
Sep 12, 2026Sep 13, 2026€0.5568€0.5654€0.5451€0.5473€41.76M€368.23M
Sep 11, 2026Sep 12, 2026€0.5544€0.5874€0.5505€0.5568€51.66M€370.49M
Sep 10, 2026Sep 11, 2026€0.5829€0.5829€0.5556€0.5556€82.10M€374.57M
Sep 9, 2026Sep 10, 2026€0.6293€0.6422€0.5734€0.5846€75.27M€406.89M
Sep 8, 2026Sep 9, 2026€0.6468€0.6675€0.6240€0.6282€94.88M€420.47M
Sep 7, 2026Sep 8, 2026€0.6425€0.6526€0.6277€0.6453€106.70M€421.49M
Sep 6, 2026Sep 7, 2026€0.6062€0.6441€0.5969€0.6420€65.91M€403.96M
Sep 5, 2026Sep 6, 2026€0.5838€0.6161€0.5838€0.6068€50.62M€397.47M
Sep 4, 2026Sep 5, 2026€0.6150€0.6163€0.5807€0.5838€58.83M€393.08M
Sep 3, 2026Sep 4, 2026€0.5946€0.6307€0.5936€0.6150€48.34M€402.41M
Sep 2, 2026Sep 3, 2026€0.6010€0.6195€0.5888€0.5946€57.44M€395.01M
Sep 1, 2026Sep 2, 2026€0.6137€0.6381€0.5907€0.6015€53.69M€403.50M
Aug 31, 2026Sep 1, 2026€0.5886€0.6178€0.5854€0.6137€48.00M€395.85M
Aug 30, 2026Aug 31, 2026€0.6121€0.6277€0.5831€0.5872€28.15M€405.26M

Pridobite celovit pregled zgodovine cene Virtuals Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Virtuals Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Virtuals Protocol ter zgodovinski promet VIRTUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Virtuals Protocol, od začetne cene Virtuals Protocol do najnovejših cenovnih podatkov VIRTUAL. Naše orodje za zgodovino cene VIRTUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije