Slika sredstva VIRTUAL
VIRTUALVirtuals Protocol
€0.5907
4.31%
1D

Virtuals Protocol (VIRTUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.5862€0.5893€0.5555€0.5868€60.51M€376.70M
Sep 19, 2026Sep 20, 2026€0.5744€0.5931€0.5744€0.5862€63.36M€385.45M
Sep 18, 2026Sep 19, 2026€0.5339€0.5756€0.5312€0.5741€64.27M€370.54M
Sep 17, 2026Sep 18, 2026€0.5224€0.5359€0.5208€0.5339€49.50M€347.92M
Sep 16, 2026Sep 17, 2026€0.5102€0.5224€0.5026€0.5224€50.44M€337.13M
Sep 15, 2026Sep 16, 2026€0.5364€0.5369€0.5062€0.5108€44.15M€346.36M
Sep 14, 2026Sep 15, 2026€0.5293€0.5541€0.5261€0.5364€37.77M€357.01M
Sep 13, 2026Sep 14, 2026€0.5416€0.5426€0.5282€0.5293€32.57M€354.21M
Sep 12, 2026Sep 13, 2026€0.5506€0.5591€0.5391€0.5412€41.30M€364.14M
Sep 11, 2026Sep 12, 2026€0.5482€0.5809€0.5444€0.5506€51.08M€366.37M
Sep 10, 2026Sep 11, 2026€0.5765€0.5765€0.5494€0.5494€81.19M€370.41M
Sep 9, 2026Sep 10, 2026€0.6223€0.6350€0.5671€0.5781€74.43M€402.36M
Sep 8, 2026Sep 9, 2026€0.6396€0.6601€0.6171€0.6212€93.83M€415.80M
Sep 7, 2026Sep 8, 2026€0.6354€0.6454€0.6207€0.6381€105.52M€416.80M
Sep 6, 2026Sep 7, 2026€0.5995€0.6370€0.5903€0.6349€65.18M€399.47M
Sep 5, 2026Sep 6, 2026€0.5773€0.6093€0.5773€0.6000€50.06M€393.05M
Sep 4, 2026Sep 5, 2026€0.6081€0.6095€0.5742€0.5773€58.17M€388.71M
Sep 3, 2026Sep 4, 2026€0.5880€0.6236€0.5870€0.6081€47.80M€397.94M
Sep 2, 2026Sep 3, 2026€0.5944€0.6126€0.5823€0.5880€56.80M€390.62M
Sep 1, 2026Sep 2, 2026€0.6069€0.6310€0.5841€0.5948€53.09M€399.01M
Aug 31, 2026Sep 1, 2026€0.5820€0.6110€0.5789€0.6069€47.47M€391.44M
Aug 30, 2026Aug 31, 2026€0.6053€0.6207€0.5766€0.5806€27.84M€400.75M
Aug 29, 2026Aug 30, 2026€0.6071€0.6136€0.5914€0.6055€45.99M€396.25M
Aug 28, 2026Aug 29, 2026€0.6395€0.6492€0.5935€0.6071€71.07M€407.13M
Aug 27, 2026Aug 28, 2026€0.6538€0.6734€0.6307€0.6393€77.77M€425.06M
Aug 26, 2026Aug 27, 2026€0.6453€0.6725€0.6223€0.6538€81.83M€426.16M
Aug 25, 2026Aug 26, 2026€0.6898€0.7217€0.6378€0.6435€203.09M€446.36M
Aug 24, 2026Aug 25, 2026€0.6352€0.7178€0.6088€0.6887€151.18M€431.30M
Aug 23, 2026Aug 24, 2026€0.5992€0.6405€0.5726€0.6352€76.63M€398.36M
Aug 22, 2026Aug 23, 2026€0.6294€0.6659€0.5783€0.6004€133.22M€400.98M
Aug 21, 2026Aug 22, 2026€0.5595€0.6344€0.5573€0.6275€94.46M€390.66M

Pridobite celovit pregled zgodovine cene Virtuals Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Virtuals Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Virtuals Protocol ter zgodovinski promet VIRTUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Virtuals Protocol, od začetne cene Virtuals Protocol do najnovejših cenovnih podatkov VIRTUAL. Naše orodje za zgodovino cene VIRTUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije