Slika sredstva VIRTUAL
VIRTUALVirtuals Protocol
€0.5887
1.32%
1D

Virtuals Protocol (VIRTUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.5857€0.5888€0.5550€0.5863€60.46M€376.35M
Sep 19, 2026Sep 20, 2026€0.5739€0.5926€0.5739€0.5857€63.30M€385.10M
Sep 18, 2026Sep 19, 2026€0.5334€0.5751€0.5307€0.5735€64.21M€370.20M
Sep 17, 2026Sep 18, 2026€0.5220€0.5354€0.5203€0.5334€49.46M€347.60M
Sep 16, 2026Sep 17, 2026€0.5097€0.5220€0.5021€0.5220€50.39M€336.82M
Sep 15, 2026Sep 16, 2026€0.5359€0.5364€0.5057€0.5103€44.11M€346.04M
Sep 14, 2026Sep 15, 2026€0.5288€0.5536€0.5256€0.5359€37.73M€356.68M
Sep 13, 2026Sep 14, 2026€0.5411€0.5421€0.5277€0.5288€32.54M€353.88M
Sep 12, 2026Sep 13, 2026€0.5501€0.5586€0.5386€0.5407€41.26M€363.80M
Sep 11, 2026Sep 12, 2026€0.5477€0.5804€0.5439€0.5501€51.04M€366.03M
Sep 10, 2026Sep 11, 2026€0.5759€0.5759€0.5489€0.5489€81.11M€370.07M
Sep 9, 2026Sep 10, 2026€0.6217€0.6344€0.5665€0.5775€74.36M€401.99M
Sep 8, 2026Sep 9, 2026€0.6390€0.6595€0.6165€0.6206€93.74M€415.41M
Sep 7, 2026Sep 8, 2026€0.6348€0.6448€0.6201€0.6375€105.42M€416.42M
Sep 6, 2026Sep 7, 2026€0.5990€0.6364€0.5897€0.6343€65.12M€399.10M
Sep 5, 2026Sep 6, 2026€0.5768€0.6087€0.5768€0.5995€50.01M€392.69M
Sep 4, 2026Sep 5, 2026€0.6076€0.6089€0.5737€0.5768€58.12M€388.36M
Sep 3, 2026Sep 4, 2026€0.5874€0.6231€0.5865€0.6076€47.76M€397.57M
Sep 2, 2026Sep 3, 2026€0.5938€0.6120€0.5817€0.5874€56.75M€390.26M
Sep 1, 2026Sep 2, 2026€0.6063€0.6305€0.5836€0.5943€53.04M€398.65M
Aug 31, 2026Sep 1, 2026€0.5815€0.6104€0.5784€0.6063€47.43M€391.08M
Aug 30, 2026Aug 31, 2026€0.6047€0.6201€0.5761€0.5801€27.81M€400.39M
Aug 29, 2026Aug 30, 2026€0.6065€0.6130€0.5908€0.6049€45.95M€395.88M
Aug 28, 2026Aug 29, 2026€0.6389€0.6486€0.5929€0.6065€71.01M€406.76M
Aug 27, 2026Aug 28, 2026€0.6532€0.6728€0.6302€0.6387€77.70M€424.67M
Aug 26, 2026Aug 27, 2026€0.6447€0.6719€0.6218€0.6532€81.76M€425.77M
Aug 25, 2026Aug 26, 2026€0.6892€0.7211€0.6373€0.6430€202.90M€445.95M
Aug 24, 2026Aug 25, 2026€0.6346€0.7172€0.6083€0.6881€151.04M€430.90M
Aug 23, 2026Aug 24, 2026€0.5987€0.6399€0.5721€0.6346€76.56M€397.99M
Aug 22, 2026Aug 23, 2026€0.6288€0.6653€0.5778€0.5998€133.10M€400.61M
Aug 21, 2026Aug 22, 2026€0.5590€0.6338€0.5568€0.6269€94.38M€390.30M

Pridobite celovit pregled zgodovine cene Virtuals Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Virtuals Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Virtuals Protocol ter zgodovinski promet VIRTUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Virtuals Protocol, od začetne cene Virtuals Protocol do najnovejših cenovnih podatkov VIRTUAL. Naše orodje za zgodovino cene VIRTUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije