Slika sredstva VIRTUAL
VIRTUALVirtuals Protocol
€0.5839
-4.39%
1D

Virtuals Protocol (VIRTUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.5979€0.6131€0.5696€0.5736€27.50M€395.88M
Aug 29, 2026Aug 30, 2026€0.5997€0.6061€0.5842€0.5981€45.43M€391.43M
Aug 28, 2026Aug 29, 2026€0.6317€0.6413€0.5863€0.5997€70.21M€402.18M
Aug 27, 2026Aug 28, 2026€0.6459€0.6652€0.6231€0.6315€76.82M€419.89M
Aug 26, 2026Aug 27, 2026€0.6374€0.6643€0.6148€0.6459€80.84M€420.98M
Aug 25, 2026Aug 26, 2026€0.6815€0.7130€0.6301€0.6357€200.62M€440.93M
Aug 24, 2026Aug 25, 2026€0.6275€0.7091€0.6014€0.6803€149.34M€426.05M
Aug 23, 2026Aug 24, 2026€0.5919€0.6327€0.5657€0.6275€75.70M€393.51M
Aug 22, 2026Aug 23, 2026€0.6218€0.6578€0.5713€0.5931€131.60M€396.10M
Aug 21, 2026Aug 22, 2026€0.5527€0.6267€0.5505€0.6199€93.31M€385.91M
Aug 20, 2026Aug 21, 2026€0.5222€0.5628€0.5185€0.5527€73.34M€353.92M
Aug 19, 2026Aug 20, 2026€0.4945€0.5266€0.4894€0.5225€37.23M€329.67M
Aug 18, 2026Aug 19, 2026€0.5004€0.5088€0.4899€0.4945€36.70M€327.76M
Aug 17, 2026Aug 18, 2026€0.4754€0.5051€0.4741€0.5014€23.57M€321.17M
Aug 16, 2026Aug 17, 2026€0.4818€0.4835€0.4731€0.4754€17.34M€315.39M
Aug 15, 2026Aug 16, 2026€0.4802€0.4882€0.4798€0.4815€21.41M€317.74M
Aug 14, 2026Aug 15, 2026€0.4967€0.5039€0.4787€0.4802€38.49M€321.15M
Aug 13, 2026Aug 14, 2026€0.5112€0.5151€0.4853€0.4965€95.43M€330.31M
Aug 12, 2026Aug 13, 2026€0.4616€0.5267€0.4598€0.5100€64.63M€319.30M
Aug 11, 2026Aug 12, 2026€0.4751€0.4760€0.4458€0.4619€25.92M€304.98M
Aug 10, 2026Aug 11, 2026€0.4798€0.4895€0.4766€0.4775€22.96M€317.27M
Aug 9, 2026Aug 10, 2026€0.4894€0.4909€0.4796€0.4804€14.59M€319.25M
Aug 8, 2026Aug 9, 2026€0.4816€0.4936€0.4816€0.4900€18.97M€321.98M
Aug 7, 2026Aug 8, 2026€0.4885€0.4895€0.4782€0.4816€31.07M€317.75M
Aug 6, 2026Aug 7, 2026€0.4900€0.4980€0.4840€0.4878€29.54M€322.88M
Aug 5, 2026Aug 6, 2026€0.4775€0.4935€0.4726€0.4898€26.52M€318.56M
Aug 4, 2026Aug 5, 2026€0.4844€0.4861€0.4762€0.4783€21.15M€316.65M
Aug 3, 2026Aug 4, 2026€0.4852€0.4885€0.4767€0.4844€22.17M€317.36M
Aug 2, 2026Aug 3, 2026€0.4751€0.4954€0.4725€0.4850€24.48M€317.54M
Aug 1, 2026Aug 2, 2026€0.4686€0.4742€0.4652€0.4733€24.54M€309.68M
Jul 31, 2026Aug 1, 2026€0.4918€0.4975€0.4677€0.4687€24.16M€316.58M

Pridobite celovit pregled zgodovine cene Virtuals Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Virtuals Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Virtuals Protocol ter zgodovinski promet VIRTUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Virtuals Protocol, od začetne cene Virtuals Protocol do najnovejših cenovnih podatkov VIRTUAL. Naše orodje za zgodovino cene VIRTUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije