Slika sredstva VIRTUAL
VIRTUALVirtuals Protocol
€0.5303
0.40%
1D

Virtuals Protocol (VIRTUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.5372€0.5372€0.5145€0.5285€35.09M€347.57M
Oct 30, 2026Oct 31, 2026€0.5086€0.5380€0.4929€0.5375€58.56M€343.35M
Oct 29, 2026Oct 30, 2026€0.5605€0.5647€0.5075€0.5075€35.38M€357.11M
Oct 28, 2026Oct 29, 2026€0.5643€0.5691€0.5497€0.5594€27.97M€369.87M
Oct 27, 2026Oct 28, 2026€0.5521€0.5644€0.5433€0.5644€25.96M€364.78M
Oct 26, 2026Oct 27, 2026€0.5564€0.5599€0.5445€0.5521€27.62M€363.11M
Oct 25, 2026Oct 26, 2026€0.5629€0.5637€0.5455€0.5553€27.33M€367.03M
Oct 24, 2026Oct 25, 2026€0.5773€0.5784€0.5452€0.5629€37.28M€371.36M
Oct 23, 2026Oct 24, 2026€0.5817€0.5962€0.5679€0.5769€33.17M€388.28M
Oct 22, 2026Oct 23, 2026€0.6153€0.6174€0.5769€0.5817€35.87M€390.28M
Oct 21, 2026Oct 22, 2026€0.6079€0.6302€0.6056€0.6149€38.03M€406.46M
Oct 20, 2026Oct 21, 2026€0.5933€0.6110€0.5837€0.6074€28.71M€392.57M
Oct 19, 2026Oct 20, 2026€0.5871€0.5970€0.5839€0.5933€29.12M€388.91M
Oct 18, 2026Oct 19, 2026€0.5847€0.5899€0.5592€0.5871€24.95M€381.89M
Oct 17, 2026Oct 18, 2026€0.5997€0.6037€0.5753€0.5847€29.67M€390.82M
Oct 16, 2026Oct 17, 2026€0.6090€0.6240€0.5907€0.5997€44.12M€401.24M
Oct 15, 2026Oct 16, 2026€0.6038€0.6133€0.5704€0.6090€53.75M€390.59M
Oct 14, 2026Oct 15, 2026€0.6294€0.6369€0.6018€0.6038€38.32M€407.27M
Oct 13, 2026Oct 14, 2026€0.6138€0.6386€0.5933€0.6293€59.07M€411.22M
Oct 12, 2026Oct 13, 2026€0.6670€0.6734€0.6136€0.6136€45.84M€429.03M
Oct 11, 2026Oct 12, 2026€0.6618€0.6753€0.6494€0.6670€35.65M€435.27M
Oct 10, 2026Oct 11, 2026€0.6510€0.6691€0.6503€0.6618€44.77M€435.20M
Oct 9, 2026Oct 10, 2026€0.6336€0.6513€0.6292€0.6513€76.17M€420.99M
Oct 8, 2026Oct 9, 2026€0.6936€0.6988€0.6096€0.6347€65.13M€436.10M
Oct 7, 2026Oct 8, 2026€0.7204€0.7259€0.6781€0.6936€76.46M€457.11M
Oct 6, 2026Oct 7, 2026€0.7674€0.7760€0.7172€0.7213€65.51M€492.99M
Oct 5, 2026Oct 6, 2026€0.7540€0.7893€0.7428€0.7662€107.23M€505.93M
Oct 4, 2026Oct 5, 2026€0.7137€0.7773€0.7029€0.7539€42.63M€478.41M
Oct 3, 2026Oct 4, 2026€0.6808€0.7193€0.6806€0.7137€63.56M€460.21M
Oct 2, 2026Oct 3, 2026€0.6997€0.7402€0.6679€0.6815€62.45M€467.73M
Oct 1, 2026Oct 2, 2026€0.7184€0.7396€0.6919€0.6990€63.89M€469.31M

Pridobite celovit pregled zgodovine cene Virtuals Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Virtuals Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Virtuals Protocol ter zgodovinski promet VIRTUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Virtuals Protocol, od začetne cene Virtuals Protocol do najnovejših cenovnih podatkov VIRTUAL. Naše orodje za zgodovino cene VIRTUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije