Slika sredstva VIRTUAL
VIRTUALVirtuals Protocol
€0.6728
2.52%
1D

Virtuals Protocol (VIRTUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.6500€0.6680€0.6493€0.6608€62.60M€434.51M
Oct 9, 2026Oct 10, 2026€0.6325€0.6503€0.6282€0.6503€103.52M€420.32M
Oct 8, 2026Oct 9, 2026€0.6925€0.6977€0.6086€0.6337€89.42M€435.41M
Oct 7, 2026Oct 8, 2026€0.7192€0.7247€0.6770€0.6925€105.08M€456.39M
Oct 6, 2026Oct 7, 2026€0.7661€0.7748€0.7161€0.7202€95.94M€492.21M
Oct 5, 2026Oct 6, 2026€0.7528€0.7881€0.7416€0.7650€155.32M€505.13M
Oct 4, 2026Oct 5, 2026€0.7126€0.7761€0.7018€0.7527€62.92M€477.65M
Oct 3, 2026Oct 4, 2026€0.6798€0.7182€0.6795€0.7126€93.04M€459.48M
Oct 2, 2026Oct 3, 2026€0.6986€0.7390€0.6668€0.6804€89.38M€466.99M
Oct 1, 2026Oct 2, 2026€0.7173€0.7384€0.6908€0.6979€94.40M€468.57M
Sep 30, 2026Oct 1, 2026€0.6905€0.7301€0.6843€0.7169€126.68M€465.82M
Sep 29, 2026Sep 30, 2026€0.7379€0.7409€0.6861€0.6874€154.88M€474.10M
Sep 28, 2026Sep 29, 2026€0.7488€0.7566€0.6920€0.7391€168.82M€475.78M
Sep 27, 2026Sep 28, 2026€0.7069€0.7525€0.6959€0.7496€91.99M€473.98M
Sep 26, 2026Sep 27, 2026€0.7102€0.7292€0.6899€0.7071€112.54M€463.64M
Sep 25, 2026Sep 26, 2026€0.6647€0.7116€0.6506€0.7094€127.25M€452.81M
Sep 24, 2026Sep 25, 2026€0.6240€0.6672€0.6185€0.6648€110.52M€423.61M
Sep 23, 2026Sep 24, 2026€0.6699€0.6894€0.6184€0.6235€129.33M€430.56M
Sep 22, 2026Sep 23, 2026€0.6502€0.6753€0.6290€0.6693€111.43M€426.60M
Sep 21, 2026Sep 22, 2026€0.6012€0.6502€0.5992€0.6482€83.81M€410.00M
Sep 20, 2026Sep 21, 2026€0.6007€0.6039€0.5692€0.6013€62.01M€386.01M
Sep 19, 2026Sep 20, 2026€0.5886€0.6078€0.5886€0.6007€64.93M€394.98M
Sep 18, 2026Sep 19, 2026€0.5471€0.5898€0.5444€0.5882€65.86M€379.70M
Sep 17, 2026Sep 18, 2026€0.5353€0.5492€0.5337€0.5471€50.73M€356.52M
Sep 16, 2026Sep 17, 2026€0.5228€0.5353€0.5150€0.5353€51.69M€345.46M
Sep 15, 2026Sep 16, 2026€0.5496€0.5502€0.5187€0.5234€45.25M€354.92M
Sep 14, 2026Sep 15, 2026€0.5424€0.5678€0.5391€0.5496€38.70M€365.84M
Sep 13, 2026Sep 14, 2026€0.5550€0.5561€0.5413€0.5424€33.38M€362.96M
Sep 12, 2026Sep 13, 2026€0.5642€0.5729€0.5524€0.5546€42.32M€373.13M
Sep 11, 2026Sep 12, 2026€0.5618€0.5953€0.5579€0.5642€52.35M€375.42M

Pridobite celovit pregled zgodovine cene Virtuals Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Virtuals Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Virtuals Protocol ter zgodovinski promet VIRTUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Virtuals Protocol, od začetne cene Virtuals Protocol do najnovejših cenovnih podatkov VIRTUAL. Naše orodje za zgodovino cene VIRTUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije