Slika sredstva VIRTUAL
VIRTUALVirtuals Protocol
€0.5302
0.07%
1D

Virtuals Protocol (VIRTUAL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.5381€0.5381€0.5153€0.5293€35.14M€348.13M
Oct 30, 2026Oct 31, 2026€0.5094€0.5388€0.4937€0.5383€58.65M€343.91M
Oct 29, 2026Oct 30, 2026€0.5615€0.5656€0.5083€0.5083€35.43M€357.69M
Oct 28, 2026Oct 29, 2026€0.5652€0.5700€0.5506€0.5603€28.02M€370.47M
Oct 27, 2026Oct 28, 2026€0.5530€0.5653€0.5442€0.5653€26.00M€365.37M
Oct 26, 2026Oct 27, 2026€0.5573€0.5608€0.5454€0.5530€27.67M€363.70M
Oct 25, 2026Oct 26, 2026€0.5638€0.5646€0.5464€0.5562€27.37M€367.63M
Oct 24, 2026Oct 25, 2026€0.5783€0.5793€0.5461€0.5638€37.34M€371.97M
Oct 23, 2026Oct 24, 2026€0.5827€0.5972€0.5688€0.5779€33.22M€388.91M
Oct 22, 2026Oct 23, 2026€0.6163€0.6184€0.5778€0.5827€35.93M€390.92M
Oct 21, 2026Oct 22, 2026€0.6089€0.6313€0.6066€0.6159€38.09M€407.11M
Oct 20, 2026Oct 21, 2026€0.5943€0.6120€0.5846€0.6084€28.75M€393.21M
Oct 19, 2026Oct 20, 2026€0.5881€0.5979€0.5849€0.5943€29.17M€389.54M
Oct 18, 2026Oct 19, 2026€0.5856€0.5909€0.5602€0.5881€24.99M€382.51M
Oct 17, 2026Oct 18, 2026€0.6007€0.6047€0.5762€0.5856€29.72M€391.45M
Oct 16, 2026Oct 17, 2026€0.6100€0.6250€0.5917€0.6007€44.19M€401.89M
Oct 15, 2026Oct 16, 2026€0.6048€0.6143€0.5713€0.6100€53.84M€391.23M
Oct 14, 2026Oct 15, 2026€0.6304€0.6379€0.6028€0.6048€38.38M€407.93M
Oct 13, 2026Oct 14, 2026€0.6148€0.6397€0.5943€0.6304€59.16M€411.89M
Oct 12, 2026Oct 13, 2026€0.6680€0.6745€0.6146€0.6146€45.91M€429.73M
Oct 11, 2026Oct 12, 2026€0.6629€0.6764€0.6504€0.6680€35.71M€435.98M
Oct 10, 2026Oct 11, 2026€0.6521€0.6702€0.6513€0.6629€44.84M€435.91M
Oct 9, 2026Oct 10, 2026€0.6346€0.6524€0.6303€0.6524€76.29M€421.68M
Oct 8, 2026Oct 9, 2026€0.6947€0.6999€0.6106€0.6358€65.23M€436.81M
Oct 7, 2026Oct 8, 2026€0.7215€0.7270€0.6792€0.6948€76.58M€457.85M
Oct 6, 2026Oct 7, 2026€0.7686€0.7773€0.7184€0.7225€65.61M€493.79M
Oct 5, 2026Oct 6, 2026€0.7553€0.7906€0.7440€0.7675€107.40M€506.75M
Oct 4, 2026Oct 5, 2026€0.7149€0.7786€0.7040€0.7551€42.70M€479.18M
Oct 3, 2026Oct 4, 2026€0.6819€0.7205€0.6817€0.7149€63.67M€460.96M
Oct 2, 2026Oct 3, 2026€0.7008€0.7414€0.6690€0.6826€62.55M€468.49M
Oct 1, 2026Oct 2, 2026€0.7196€0.7408€0.6930€0.7001€63.99M€470.07M

Pridobite celovit pregled zgodovine cene Virtuals Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Virtuals Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Virtuals Protocol ter zgodovinski promet VIRTUAL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Virtuals Protocol, od začetne cene Virtuals Protocol do najnovejših cenovnih podatkov VIRTUAL. Naše orodje za zgodovino cene VIRTUAL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije