Slika sredstva UTK
UTKUtrust
€0.0004966
0.03%
1D

Utrust (UTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 17, 2026Sep 18, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 16, 2026Sep 17, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 15, 2026Sep 16, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 14, 2026Sep 15, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 13, 2026Sep 14, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 12, 2026Sep 13, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 11, 2026Sep 12, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 10, 2026Sep 11, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 9, 2026Sep 10, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 8, 2026Sep 9, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 7, 2026Sep 8, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 6, 2026Sep 7, 2026€0.0004966€0.0004966€0.0004966€0.0004966€35.53€349,677
Sep 5, 2026Sep 6, 2026€0.0004986€0.0004992€0.0004934€0.0004966€35.74€349,081
Sep 4, 2026Sep 5, 2026€0.0005451€0.0005451€0.0004937€0.0004976€14.50€369,768
Sep 3, 2026Sep 4, 2026€0.0005451€0.0005451€0.0005451€0.0005451€0.2145€383,790
Sep 2, 2026Sep 3, 2026€0.0005502€0.0005502€0.0005334€0.0005451€2.24€384,674
Sep 1, 2026Sep 2, 2026€0.0005502€0.0005502€0.0005502€0.0005502€4.30€387,412
Aug 31, 2026Sep 1, 2026€0.0005501€0.0005512€0.0005431€0.0005502€4.29€386,522
Aug 30, 2026Aug 31, 2026€0.0005045€0.0005663€0.0005045€0.0005499€8.82€385,799
Aug 29, 2026Aug 30, 2026€0.0005045€0.0005045€0.0005045€0.0005045€89.65€355,251
Aug 28, 2026Aug 29, 2026€0.0005066€0.0005100€0.0005032€0.0005045€89.71€355,488
Aug 27, 2026Aug 28, 2026€0.006920€0.006920€0.0002956€0.0005066€37,252€1.37M
Aug 26, 2026Aug 27, 2026€0.006919€0.006920€0.006918€0.006920€529,635€4.87M
Aug 25, 2026Aug 26, 2026€0.006919€0.006920€0.006918€0.006919€2.56M€4.87M
Aug 24, 2026Aug 25, 2026€0.006920€0.006921€0.006917€0.006919€2.49M€4.87M
Aug 23, 2026Aug 24, 2026€0.006919€0.006920€0.006919€0.006920€2.54M€4.87M
Aug 22, 2026Aug 23, 2026€0.006919€0.006920€0.006918€0.006919€2.22M€4.87M
Aug 21, 2026Aug 22, 2026€0.006918€0.006919€0.006916€0.006919€2.54M€4.87M
Aug 20, 2026Aug 21, 2026€0.006916€0.006919€0.006913€0.006918€2.51M€4.87M
Aug 19, 2026Aug 20, 2026€0.006915€0.006919€0.006913€0.006916€2.49M€4.87M

Pridobite celovit pregled zgodovine cene Utrust na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Utrust – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Utrust ter zgodovinski promet UTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Utrust, od začetne cene Utrust do najnovejših cenovnih podatkov UTK. Naše orodje za zgodovino cene UTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije