Slika sredstva UTK
UTKUtrust
€0.0002794
-0.06%
1D

Utrust (UTK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0002794€0.0002794€0.0002794€0.0002794€5.46€196,731
Oct 14, 2026Oct 15, 2026€0.0002794€0.0002794€0.0002794€0.0002794€5.46€196,731
Oct 13, 2026Oct 14, 2026€0.0002794€0.0002794€0.0002794€0.0002794€5.46€196,731
Oct 12, 2026Oct 13, 2026€0.0002777€0.0002796€0.0002770€0.0002794€5.45€196,502
Oct 11, 2026Oct 12, 2026€0.0003023€0.0003023€0.0002734€0.0002777€5.92€196,662
Oct 10, 2026Oct 11, 2026€0.0003023€0.0003023€0.0003023€0.0003023€12.50€212,874
Oct 9, 2026Oct 10, 2026€0.0003023€0.0003023€0.0003023€0.0003023€12.50€212,874
Oct 8, 2026Oct 9, 2026€0.0003348€0.0003348€0.0003023€0.0003023€13.78€217,204
Oct 7, 2026Oct 8, 2026€0.0003348€0.0003348€0.0003348€0.0003348€20.55€235,754
Oct 6, 2026Oct 7, 2026€0.0003348€0.0003348€0.0003348€0.0003348€20.55€235,754
Oct 5, 2026Oct 6, 2026€0.0003348€0.0003348€0.0003348€0.0003348€20.55€235,754
Oct 4, 2026Oct 5, 2026€0.0003348€0.0003348€0.0003348€0.0003348€20.55€235,754
Oct 3, 2026Oct 4, 2026€0.0003348€0.0003348€0.0003348€0.0003348€20.55€235,754
Oct 2, 2026Oct 3, 2026€0.0003069€0.0003452€0.0003069€0.0003348€19.26€235,402
Oct 1, 2026Oct 2, 2026€0.0003069€0.0003069€0.0003069€0.0003069€11.87€216,112
Sep 30, 2026Oct 1, 2026€0.0003069€0.0003069€0.0003069€0.0003069€11.87€216,112
Sep 29, 2026Sep 30, 2026€0.0003429€0.0003429€0.0003041€0.0003069€9.91€226,463
Sep 28, 2026Sep 29, 2026€0.0003429€0.0003429€0.0003429€0.0003429€6.86€241,435
Sep 27, 2026Sep 28, 2026€0.0003429€0.0003429€0.0003429€0.0003429€6.86€241,435
Sep 26, 2026Sep 27, 2026€0.0003429€0.0003429€0.0003429€0.0003429€6.86€241,435
Sep 25, 2026Sep 26, 2026€0.0003429€0.0003429€0.0003429€0.0003429€6.86€241,435
Sep 24, 2026Sep 25, 2026€0.0003414€0.0003438€0.0003369€0.0003429€8.03€240,610
Sep 23, 2026Sep 24, 2026€0.0005087€0.0005087€0.0003362€0.0003414€16.65€279,969
Sep 22, 2026Sep 23, 2026€0.0005087€0.0005087€0.0005087€0.0005087€36.39€358,157
Sep 21, 2026Sep 22, 2026€0.0005087€0.0005087€0.0005087€0.0005087€36.39€358,157
Sep 20, 2026Sep 21, 2026€0.0005087€0.0005087€0.0005087€0.0005087€36.39€358,157
Sep 19, 2026Sep 20, 2026€0.0005087€0.0005087€0.0005087€0.0005087€36.39€358,157
Sep 18, 2026Sep 19, 2026€0.0005087€0.0005087€0.0005087€0.0005087€36.39€358,157
Sep 17, 2026Sep 18, 2026€0.0005087€0.0005087€0.0005087€0.0005087€36.39€358,157
Sep 16, 2026Sep 17, 2026€0.0005087€0.0005087€0.0005087€0.0005087€36.39€358,157

Pridobite celovit pregled zgodovine cene Utrust na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Utrust – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Utrust ter zgodovinski promet UTK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Utrust, od začetne cene Utrust do najnovejših cenovnih podatkov UTK. Naše orodje za zgodovino cene UTK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije