Slika sredstva T
TThreshold Network Token
€0.004081
1.05%
1D

Threshold Network Token (T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.004037€0.004048€0.003727€0.004019€12.39M€44.18M
Oct 29, 2026Oct 30, 2026€0.004220€0.004615€0.004015€0.004015€11.21M€46.94M
Oct 28, 2026Oct 29, 2026€0.004255€0.004315€0.004128€0.004220€3.80M€46.99M
Oct 27, 2026Oct 28, 2026€0.004280€0.004334€0.004167€0.004255€7.72M€47.18M
Oct 26, 2026Oct 27, 2026€0.004989€0.004989€0.004201€0.004280€59.45M€48.27M
Oct 25, 2026Oct 26, 2026€0.004144€0.007131€0.004144€0.004945€151.26M€61.16M
Oct 24, 2026Oct 25, 2026€0.004207€0.004218€0.004032€0.004144€1.03M€46.11M
Oct 23, 2026Oct 24, 2026€0.004215€0.004317€0.004128€0.004207€793,284€47.57M
Oct 22, 2026Oct 23, 2026€0.004410€0.004438€0.004189€0.004215€908,273€47.67M
Oct 21, 2026Oct 22, 2026€0.004327€0.004444€0.004294€0.004410€892,260€48.74M
Oct 20, 2026Oct 21, 2026€0.004288€0.004349€0.004175€0.004326€806,072€47.72M
Oct 19, 2026Oct 20, 2026€0.004272€0.004316€0.004210€0.004294€767,896€47.68M
Oct 18, 2026Oct 19, 2026€0.004417€0.004440€0.004154€0.004272€1.32M€47.79M
Oct 17, 2026Oct 18, 2026€0.004465€0.004527€0.004371€0.004417€1.39M€49.62M
Oct 16, 2026Oct 17, 2026€0.004411€0.004568€0.004343€0.004464€1.16M€49.64M
Oct 15, 2026Oct 16, 2026€0.004489€0.004504€0.004205€0.004411€1.77M€48.49M
Oct 14, 2026Oct 15, 2026€0.004769€0.004790€0.004476€0.004494€1.23M€51.50M
Oct 13, 2026Oct 14, 2026€0.004754€0.004881€0.004632€0.004769€2.49M€53.28M
Oct 12, 2026Oct 13, 2026€0.004933€0.005009€0.004749€0.004749€2.13M€54.53M
Oct 11, 2026Oct 12, 2026€0.004868€0.005093€0.004804€0.004924€4.96M€54.58M
Oct 10, 2026Oct 11, 2026€0.004782€0.004903€0.004704€0.004868€1.58M€53.50M
Oct 9, 2026Oct 10, 2026€0.004657€0.004782€0.004574€0.004782€2.47M€52.02M
Oct 8, 2026Oct 9, 2026€0.004616€0.004687€0.004390€0.004664€1.74M€50.99M
Oct 7, 2026Oct 8, 2026€0.004868€0.004868€0.004478€0.004616€2.46M€51.10M
Oct 6, 2026Oct 7, 2026€0.004982€0.005221€0.004831€0.004868€6.86M€54.70M
Oct 5, 2026Oct 6, 2026€0.004942€0.005048€0.004841€0.004986€1.65M€54.91M
Oct 4, 2026Oct 5, 2026€0.004937€0.004983€0.004856€0.004949€1.61M€54.74M
Oct 3, 2026Oct 4, 2026€0.004901€0.005028€0.004840€0.004937€3.52M€54.76M
Oct 2, 2026Oct 3, 2026€0.004804€0.005057€0.004782€0.004892€1.87M€54.77M
Oct 1, 2026Oct 2, 2026€0.004945€0.004954€0.004720€0.004804€1.98M€53.75M
Sep 30, 2026Oct 1, 2026€0.004848€0.005041€0.004780€0.004945€2.27M€54.91M

Pridobite celovit pregled zgodovine cene Threshold Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Threshold Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Threshold Network Token ter zgodovinski promet T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Threshold Network Token, od začetne cene Threshold Network Token do najnovejših cenovnih podatkov T. Naše orodje za zgodovino cene T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije