Slika sredstva T
TThreshold Network Token
€0.004406
-3.06%
1D

Threshold Network Token (T) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.004764€0.004785€0.004471€0.004489€1.22M€51.44M
Oct 13, 2026Oct 14, 2026€0.004748€0.004875€0.004626€0.004764€2.49M€53.22M
Oct 12, 2026Oct 13, 2026€0.004927€0.005004€0.004744€0.004744€2.13M€54.47M
Oct 11, 2026Oct 12, 2026€0.004862€0.005087€0.004799€0.004918€4.95M€54.52M
Oct 10, 2026Oct 11, 2026€0.004776€0.004898€0.004699€0.004862€1.58M€53.44M
Oct 9, 2026Oct 10, 2026€0.004652€0.004776€0.004569€0.004776€2.47M€51.96M
Oct 8, 2026Oct 9, 2026€0.004611€0.004682€0.004385€0.004658€1.74M€50.93M
Oct 7, 2026Oct 8, 2026€0.004863€0.004863€0.004473€0.004611€2.46M€51.05M
Oct 6, 2026Oct 7, 2026€0.004977€0.005215€0.004826€0.004863€6.85M€54.64M
Oct 5, 2026Oct 6, 2026€0.004937€0.005042€0.004835€0.004980€1.64M€54.85M
Oct 4, 2026Oct 5, 2026€0.004931€0.004977€0.004851€0.004943€1.60M€54.68M
Oct 3, 2026Oct 4, 2026€0.004895€0.005022€0.004835€0.004931€3.52M€54.70M
Oct 2, 2026Oct 3, 2026€0.004799€0.005052€0.004776€0.004886€1.87M€54.71M
Oct 1, 2026Oct 2, 2026€0.004939€0.004949€0.004715€0.004799€1.97M€53.69M
Sep 30, 2026Oct 1, 2026€0.004842€0.005035€0.004775€0.004939€2.27M€54.85M
Sep 29, 2026Sep 30, 2026€0.004795€0.004938€0.004637€0.004842€2.79M€53.56M
Sep 28, 2026Sep 29, 2026€0.005267€0.005267€0.004722€0.004794€4.80M€54.18M
Sep 27, 2026Sep 28, 2026€0.005081€0.005476€0.005080€0.005267€13.24M€57.96M
Sep 26, 2026Sep 27, 2026€0.004989€0.005399€0.004908€0.005081€5.72M€56.32M
Sep 25, 2026Sep 26, 2026€0.004959€0.005005€0.004834€0.004986€4.18M€54.86M
Sep 24, 2026Sep 25, 2026€0.004857€0.005125€0.004738€0.004932€6.88M€54.51M
Sep 23, 2026Sep 24, 2026€0.004747€0.005069€0.004747€0.004846€11.22M€54.68M
Sep 22, 2026Sep 23, 2026€0.004597€0.004769€0.004548€0.004747€5.32M€52.07M
Sep 21, 2026Sep 22, 2026€0.004564€0.004641€0.004402€0.004585€19.23M€50.47M
Sep 20, 2026Sep 21, 2026€0.004315€0.004954€0.004211€0.004583€21.34M€49.62M
Sep 19, 2026Sep 20, 2026€0.004266€0.004316€0.004143€0.004312€5.63M€47.33M
Sep 18, 2026Sep 19, 2026€0.003984€0.004321€0.003931€0.004244€5.37M€45.84M
Sep 17, 2026Sep 18, 2026€0.003971€0.004203€0.003912€0.003976€7.72M€44.19M
Sep 16, 2026Sep 17, 2026€0.003978€0.004026€0.003814€0.003955€9.43M€43.47M
Sep 15, 2026Sep 16, 2026€0.004520€0.005016€0.003963€0.003978€59.43M€47.49M

Pridobite celovit pregled zgodovine cene Threshold Network Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Threshold Network Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Threshold Network Token ter zgodovinski promet T in tržno kapitalizacijo.

Spremljajte celotno zgodovino Threshold Network Token, od začetne cene Threshold Network Token do najnovejših cenovnih podatkov T. Naše orodje za zgodovino cene T vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije