Slika sredstva TNSR
TNSRTensor
€0.02622
0.20%
1D

Tensor (TNSR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.02705€0.02718€0.02604€0.02619€2.41M€13.98M
Oct 24, 2026Oct 25, 2026€0.02720€0.02760€0.02602€0.02712€2.56M€14.23M
Oct 23, 2026Oct 24, 2026€0.02751€0.02810€0.02667€0.02713€2.27M€14.64M
Oct 22, 2026Oct 23, 2026€0.02946€0.02959€0.02740€0.02751€3.32M€14.88M
Oct 21, 2026Oct 22, 2026€0.02875€0.03076€0.02873€0.02946€2.45M€15.37M
Oct 20, 2026Oct 21, 2026€0.02790€0.02890€0.02755€0.02871€2.27M€14.84M
Oct 19, 2026Oct 20, 2026€0.02784€0.02811€0.02747€0.02789€2.43M€14.65M
Oct 18, 2026Oct 19, 2026€0.02856€0.02864€0.02676€0.02785€2.27M€14.66M
Oct 17, 2026Oct 18, 2026€0.02931€0.02965€0.02781€0.02856€2.49M€15.23M
Oct 16, 2026Oct 17, 2026€0.02985€0.03020€0.02874€0.02933€2.76M€15.58M
Oct 15, 2026Oct 16, 2026€0.03001€0.03009€0.02785€0.02985€3.08M€15.36M
Oct 14, 2026Oct 15, 2026€0.03105€0.03131€0.02943€0.03001€2.81M€16.03M
Oct 13, 2026Oct 14, 2026€0.03115€0.03189€0.02969€0.03105€3.96M€16.32M
Oct 12, 2026Oct 13, 2026€0.03402€0.03449€0.03117€0.03118€5.53M€17.49M
Oct 11, 2026Oct 12, 2026€0.03340€0.03531€0.03291€0.03395€4.47M€17.68M
Oct 10, 2026Oct 11, 2026€0.03291€0.03369€0.03256€0.03340€3.84M€17.45M
Oct 9, 2026Oct 10, 2026€0.03276€0.03297€0.03196€0.03291€5.71M€17.14M
Oct 8, 2026Oct 9, 2026€0.03387€0.03431€0.03133€0.03283€4.22M€17.52M
Oct 7, 2026Oct 8, 2026€0.03538€0.03542€0.03295€0.03384€4.20M€17.80M
Oct 6, 2026Oct 7, 2026€0.03511€0.03614€0.03440€0.03533€3.63M€18.52M
Oct 5, 2026Oct 6, 2026€0.03525€0.03547€0.03465€0.03511€2.90M€18.49M
Oct 4, 2026Oct 5, 2026€0.03508€0.03559€0.03483€0.03525€3.02M€18.53M
Oct 3, 2026Oct 4, 2026€0.03493€0.03594€0.03454€0.03507€5.20M€18.46M
Oct 2, 2026Oct 3, 2026€0.03611€0.03710€0.03352€0.03493€5.93M€18.89M
Oct 1, 2026Oct 2, 2026€0.03484€0.03661€0.03473€0.03605€5.76M€18.79M
Sep 30, 2026Oct 1, 2026€0.03487€0.03593€0.03443€0.03484€4.86M€18.53M
Sep 29, 2026Sep 30, 2026€0.03497€0.03623€0.03361€0.03487€5.19M€18.49M
Sep 28, 2026Sep 29, 2026€0.03703€0.03716€0.03375€0.03505€6.99M€18.46M
Sep 27, 2026Sep 28, 2026€0.03675€0.03811€0.03583€0.03695€13.95M€19.31M
Sep 26, 2026Sep 27, 2026€0.03463€0.04013€0.03437€0.03667€14.83M€19.36M

Pridobite celovit pregled zgodovine cene Tensor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tensor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tensor ter zgodovinski promet TNSR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tensor, od začetne cene Tensor do najnovejših cenovnih podatkov TNSR. Naše orodje za zgodovino cene TNSR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije