Slika sredstva TNSR
TNSRTensor
€0.02978
4.07%
1D

Tensor (TNSR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.02990€0.02997€0.02774€0.02974€3.07M€15.30M
Oct 14, 2026Oct 15, 2026€0.03093€0.03119€0.02932€0.02990€2.80M€15.97M
Oct 13, 2026Oct 14, 2026€0.03103€0.03177€0.02958€0.03093€3.94M€16.26M
Oct 12, 2026Oct 13, 2026€0.03390€0.03436€0.03105€0.03107€5.51M€17.42M
Oct 11, 2026Oct 12, 2026€0.03328€0.03518€0.03279€0.03383€4.45M€17.62M
Oct 10, 2026Oct 11, 2026€0.03279€0.03357€0.03243€0.03328€3.83M€17.38M
Oct 9, 2026Oct 10, 2026€0.03264€0.03285€0.03184€0.03279€5.69M€17.08M
Oct 8, 2026Oct 9, 2026€0.03375€0.03419€0.03122€0.03271€4.20M€17.46M
Oct 7, 2026Oct 8, 2026€0.03525€0.03528€0.03283€0.03371€4.18M€17.74M
Oct 6, 2026Oct 7, 2026€0.03498€0.03601€0.03427€0.03520€3.61M€18.45M
Oct 5, 2026Oct 6, 2026€0.03512€0.03534€0.03452€0.03498€2.89M€18.43M
Oct 4, 2026Oct 5, 2026€0.03495€0.03546€0.03470€0.03512€3.01M€18.47M
Oct 3, 2026Oct 4, 2026€0.03480€0.03581€0.03442€0.03494€5.18M€18.39M
Oct 2, 2026Oct 3, 2026€0.03597€0.03697€0.03340€0.03480€5.91M€18.82M
Oct 1, 2026Oct 2, 2026€0.03471€0.03647€0.03460€0.03592€5.74M€18.72M
Sep 30, 2026Oct 1, 2026€0.03474€0.03580€0.03430€0.03471€4.84M€18.46M
Sep 29, 2026Sep 30, 2026€0.03484€0.03610€0.03349€0.03474€5.17M€18.42M
Sep 28, 2026Sep 29, 2026€0.03689€0.03703€0.03363€0.03492€6.97M€18.39M
Sep 27, 2026Sep 28, 2026€0.03661€0.03797€0.03569€0.03681€13.90M€19.23M
Sep 26, 2026Sep 27, 2026€0.03451€0.03998€0.03424€0.03654€14.77M€19.29M
Sep 25, 2026Sep 26, 2026€0.03407€0.03462€0.03350€0.03450€4.45M€17.98M
Sep 24, 2026Sep 25, 2026€0.03233€0.03409€0.03196€0.03409€4.28M€17.40M
Sep 23, 2026Sep 24, 2026€0.03428€0.03506€0.03226€0.03233€5.81M€17.79M
Sep 22, 2026Sep 23, 2026€0.03395€0.03445€0.03282€0.03428€6.92M€17.75M
Sep 21, 2026Sep 22, 2026€0.03182€0.03509€0.03177€0.03377€5.01M€17.40M
Sep 20, 2026Sep 21, 2026€0.03204€0.03237€0.03088€0.03182€3.88M€16.66M
Sep 19, 2026Sep 20, 2026€0.03193€0.03252€0.03134€0.03204€4.22M€16.84M
Sep 18, 2026Sep 19, 2026€0.03084€0.03220€0.03070€0.03192€3.73M€16.53M
Sep 17, 2026Sep 18, 2026€0.03074€0.03119€0.03027€0.03084€3.46M€16.15M
Sep 16, 2026Sep 17, 2026€0.03007€0.03074€0.02909€0.03067€3.25M€15.67M

Pridobite celovit pregled zgodovine cene Tensor na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Tensor – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Tensor ter zgodovinski promet TNSR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Tensor, od začetne cene Tensor do najnovejših cenovnih podatkov TNSR. Naše orodje za zgodovino cene TNSR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije