Slika sredstva SQT
SQTSubQuery Network
€0.0₅8574
-7.84%
1D

SubQuery Network (SQT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅9326€0.0₅9326€0.0₅8337€0.0₅8574€244.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8540€0.0₅9851€0.0₅7912€0.0₅9326€457.70€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8603€0.0₅8603€0.0₅7920€0.0₅8540€191.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8570€0.0₅8605€0.0₅8514€0.0₅8603€738.72€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8582€0.0₅8662€0.0₅7926€0.0₅8570€467.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8509€0.0₅8658€0.0₅8504€0.0₅8581€491.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8681€0.0₅9215€0.0₅8406€0.0₅8509€1,515.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9002€0.0₅9587€0.0₅8681€0.0₅8681€1,658.71€0.00
Sep 5, 2026Sep 6, 2026€0.0₅9128€0.0₅9624€0.0₅8677€0.0₅9002€5,042.54€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8920€0.0₅9848€0.0₅8693€0.0₅9128€3,485.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8703€0.0₅9035€0.0₅8317€0.0₅8920€2,652.94€0.00
Sep 2, 2026Sep 3, 2026€0.00001003€0.00001047€0.0₅8414€0.0₅8842€2,635.70€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9793€0.00001015€0.0₅9490€0.00001003€672.89€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9788€0.00001075€0.0₅9597€0.0₅9793€6,889.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9793€0.00001154€0.0₅9770€0.0₅9776€21,220€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7032€0.00001103€0.0₅7030€0.0₅9868€13,538€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7657€0.0₅7849€0.0₅6792€0.0₅7032€4,237.60€0.00
Aug 27, 2026Aug 28, 2026€0.00001021€0.00001115€0.0₅7220€0.0₅7657€3,649.22€0.00
Aug 26, 2026Aug 27, 2026€0.00001124€0.00001255€0.00001004€0.00001021€3,271.96€0.00
Aug 25, 2026Aug 26, 2026€0.00001106€0.00001297€0.00001104€0.00001124€1,019.08€0.00
Aug 24, 2026Aug 25, 2026€0.00001292€0.00001392€0.00001109€0.00001110€511.97€0.00
Aug 23, 2026Aug 24, 2026€0.00001226€0.00001295€0.00001225€0.00001292€4,250.03€0.00
Aug 22, 2026Aug 23, 2026€0.00001256€0.00001306€0.00001209€0.00001226€11,079€0.00
Aug 21, 2026Aug 22, 2026€0.00001289€0.00001337€0.00001223€0.00001265€10,972€0.00
Aug 20, 2026Aug 21, 2026€0.00001286€0.00001307€0.00001225€0.00001289€7,795.16€0.00
Aug 19, 2026Aug 20, 2026€0.00001315€0.00001315€0.00001225€0.00001286€11,177€0.00
Aug 18, 2026Aug 19, 2026€0.00001380€0.00001453€0.00001296€0.00001310€12,810€0.00
Aug 17, 2026Aug 18, 2026€0.00001579€0.00001663€0.00001375€0.00001379€10,809€0.00
Aug 16, 2026Aug 17, 2026€0.00002147€0.00002213€0.00001570€0.00001596€11,643€0.00
Aug 15, 2026Aug 16, 2026€0.00002587€0.00002635€0.00002032€0.00002147€19,184€0.00
Aug 14, 2026Aug 15, 2026€0.00003087€0.00003117€0.00002334€0.00002637€11,012€0.00

Pridobite celovit pregled zgodovine cene SubQuery Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SubQuery Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SubQuery Network ter zgodovinski promet SQT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SubQuery Network, od začetne cene SubQuery Network do najnovejših cenovnih podatkov SQT. Naše orodje za zgodovino cene SQT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije