Slika sredstva SQT
SQTSubQuery Network
€0.0₅5297
-0.11%
1D

SubQuery Network (SQT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅5227€0.0₅5322€0.0₅5227€0.0₅5297€5.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5387€0.0₅5387€0.0₅5221€0.0₅5229€16.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5387€0.0₅5387€0.0₅5387€0.0₅5387€18.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5583€0.0₅5583€0.0₅5386€0.0₅5387€12.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€2.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5583€0.0₅5583€0.0₅5583€0.0₅5583€2.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5432€0.0₅5761€0.0₅5432€0.0₅5583€235.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5034€0.0₅5461€0.0₅5026€0.0₅5432€1,497.53€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7589€0.00001254€0.0₅4677€0.0₅5034€1,121.14€0.00
Sep 28, 2026Sep 29, 2026€0.00001129€0.00001237€0.0₅5720€0.00001237€6,915.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6230€0.00001442€0.0₅5225€0.00001103€3,109.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6176€0.00001337€0.0₅5159€0.0₅6230€2,764.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5917€0.0₅7172€0.0₅5343€0.0₅6176€512.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6507€0.0₅6507€0.0₅5802€0.0₅5917€2,142.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8307€0.0₅8539€0.0₅6165€0.0₅6507€1,981.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8169€0.0₅8375€0.0₅8125€0.0₅8307€481.97€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8094€0.0₅8315€0.0₅7915€0.0₅8170€378.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8297€0.0₅8298€0.0₅7564€0.0₅8094€349.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7474€0.0₅8673€0.0₅7474€0.0₅8297€348.05€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7780€0.0₅8971€0.0₅7253€0.0₅7474€109.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7203€0.0₅8478€0.0₅7202€0.0₅7780€88.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7968€0.0₅8768€0.0₅7203€0.0₅7203€971.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8377€0.0₅8595€0.0₅7213€0.0₅7968€1,445.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8869€0.0₅9141€0.0₅8343€0.0₅8377€519.79€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9647€0.0₅9647€0.0₅8623€0.0₅8869€252.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8834€0.00001019€0.0₅8184€0.0₅9647€473.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8899€0.0₅8899€0.0₅8192€0.0₅8834€198.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8865€0.0₅8901€0.0₅8806€0.0₅8899€764.12€0.00

Pridobite celovit pregled zgodovine cene SubQuery Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SubQuery Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SubQuery Network ter zgodovinski promet SQT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SubQuery Network, od začetne cene SubQuery Network do najnovejših cenovnih podatkov SQT. Naše orodje za zgodovino cene SQT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije