Slika sredstva SQT
SQTSubQuery Network
€0.0₅5347
0.13%
1D

SubQuery Network (SQT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₅5346€0.0₅5347€0.0₅5346€0.0₅5347€0.006562€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5316€0.0₅5347€0.0₅5316€0.0₅5347€9.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5336€0.0₅5341€0.0₅5251€0.0₅5316€44.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5211€0.0₅5342€0.0₅5138€0.0₅5337€13.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5109€0.0₅5244€0.0₅5109€0.0₅5211€29.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5266€0.0₅5266€0.0₅5105€0.0₅5109€34.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€2.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€2.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5266€0.0₅5266€0.0₅5266€0.0₅5266€2.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5292€0.0₅5293€0.0₅5266€0.0₅5266€4.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5221€0.0₅5315€0.0₅5221€0.0₅5291€5.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5381€0.0₅5381€0.0₅5215€0.0₅5223€16.78€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5381€0.0₅5381€0.0₅5381€0.0₅5381€18.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5577€0.0₅5577€0.0₅5380€0.0₅5381€12.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€2.12€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€2.12€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€2.12€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5577€0.0₅5577€0.0₅5577€0.0₅5577€2.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5425€0.0₅5755€0.0₅5425€0.0₅5577€235.37€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5028€0.0₅5455€0.0₅5020€0.0₅5425€1,495.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7580€0.00001252€0.0₅4671€0.0₅5028€1,119.79€0.00
Sep 28, 2026Sep 29, 2026€0.00001128€0.00001236€0.0₅5713€0.00001236€6,907.15€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6223€0.00001440€0.0₅5219€0.00001101€3,105.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6169€0.00001335€0.0₅5153€0.0₅6223€2,761.36€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5910€0.0₅7163€0.0₅5337€0.0₅6169€512.26€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6499€0.0₅6499€0.0₅5795€0.0₅5910€1,927.20€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8297€0.0₅8529€0.0₅6158€0.0₅6499€1,979.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8160€0.0₅8365€0.0₅8115€0.0₅8297€481.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8084€0.0₅8305€0.0₅7905€0.0₅8160€377.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8287€0.0₅8288€0.0₅7555€0.0₅8084€348.60€0.00

Pridobite celovit pregled zgodovine cene SubQuery Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SubQuery Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SubQuery Network ter zgodovinski promet SQT in tržno kapitalizacijo.

Spremljajte celotno zgodovino SubQuery Network, od začetne cene SubQuery Network do najnovejših cenovnih podatkov SQT. Naše orodje za zgodovino cene SQT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije