Slika sredstva SOLV
SOLVSolv Protocol
€0.003642
5.58%
1D

Solv Protocol (SOLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.003464€0.003773€0.003351€0.003660€3.35M€19.27M
Oct 14, 2026Oct 15, 2026€0.003565€0.003583€0.003259€0.003457€2.69M€19.01M
Oct 13, 2026Oct 14, 2026€0.003538€0.003643€0.003394€0.003564€3.23M€19.47M
Oct 12, 2026Oct 13, 2026€0.003692€0.003754€0.003538€0.003538€2.96M€20.23M
Oct 11, 2026Oct 12, 2026€0.003534€0.003698€0.003518€0.003698€2.39M€19.90M
Oct 10, 2026Oct 11, 2026€0.003516€0.003597€0.003516€0.003536€2.21M€19.65M
Oct 9, 2026Oct 10, 2026€0.003369€0.003516€0.003344€0.003516€2.66M€18.96M
Oct 8, 2026Oct 9, 2026€0.003436€0.003446€0.003270€0.003376€2.90M€18.63M
Oct 7, 2026Oct 8, 2026€0.003675€0.003686€0.003382€0.003445€2.78M€19.22M
Oct 6, 2026Oct 7, 2026€0.003757€0.003795€0.003675€0.003675€2.89M€20.66M
Oct 5, 2026Oct 6, 2026€0.003800€0.003827€0.003728€0.003757€3.02M€20.91M
Oct 4, 2026Oct 5, 2026€0.003804€0.003861€0.003732€0.003803€2.93M€21.04M
Oct 3, 2026Oct 4, 2026€0.003678€0.003835€0.003643€0.003803€3.61M€20.84M
Oct 2, 2026Oct 3, 2026€0.003870€0.003893€0.003620€0.003681€4.04M€20.85M
Oct 1, 2026Oct 2, 2026€0.003814€0.003884€0.003702€0.003862€3.77M€20.93M
Sep 30, 2026Oct 1, 2026€0.003705€0.003912€0.003687€0.003814€2.93M€20.78M
Sep 29, 2026Sep 30, 2026€0.003821€0.003860€0.003706€0.003714€2.73M€20.80M
Sep 28, 2026Sep 29, 2026€0.003847€0.003884€0.003626€0.003821€2.99M€20.83M
Sep 27, 2026Sep 28, 2026€0.003908€0.003998€0.003793€0.003845€3.65M€21.47M
Sep 26, 2026Sep 27, 2026€0.003738€0.003989€0.003719€0.003912€2.66M€21.09M
Sep 25, 2026Sep 26, 2026€0.003692€0.003792€0.003661€0.003743€2.71M€20.58M
Sep 24, 2026Sep 25, 2026€0.003656€0.003769€0.003656€0.003692€3.25M€20.46M
Sep 23, 2026Sep 24, 2026€0.003751€0.003796€0.003591€0.003665€2.99M€20.56M
Sep 22, 2026Sep 23, 2026€0.003758€0.003799€0.003639€0.003750€4.69M€20.70M
Sep 21, 2026Sep 22, 2026€0.003826€0.003986€0.003463€0.003733€6.97M€20.33M
Sep 20, 2026Sep 21, 2026€0.003992€0.004183€0.003698€0.003830€8.59M€21.26M
Sep 19, 2026Sep 20, 2026€0.003503€0.004150€0.003493€0.004009€8.64M€20.54M
Sep 18, 2026Sep 19, 2026€0.004022€0.004081€0.003440€0.003509€9.58M€19.20M
Sep 17, 2026Sep 18, 2026€0.004371€0.005047€0.003867€0.004013€14.87M€20.69M
Sep 16, 2026Sep 17, 2026€0.004222€0.004422€0.004138€0.004370€3.80M€21.73M

Pridobite celovit pregled zgodovine cene Solv Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solv Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solv Protocol ter zgodovinski promet SOLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solv Protocol, od začetne cene Solv Protocol do najnovejših cenovnih podatkov SOLV. Naše orodje za zgodovino cene SOLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije