Slika sredstva SOLV
SOLVSolv Protocol
€0.003954
1.02%
1D

Solv Protocol (SOLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.003572€0.004102€0.003572€0.003880€13.62M€19.34M
Sep 10, 2026Sep 11, 2026€0.003695€0.003905€0.003563€0.003572€14.46M€18.69M
Sep 9, 2026Sep 10, 2026€0.003923€0.003923€0.003401€0.003704€20.76M€18.74M
Sep 8, 2026Sep 9, 2026€0.003844€0.004218€0.003669€0.003912€68.39M€19.60M
Sep 7, 2026Sep 8, 2026€0.003391€0.004175€0.003204€0.003868€48.88M€18.64M
Sep 6, 2026Sep 7, 2026€0.002834€0.003444€0.002763€0.003360€20.88M€15.75M
Sep 5, 2026Sep 6, 2026€0.002637€0.003106€0.002627€0.002834€6.08M€14.13M
Sep 4, 2026Sep 5, 2026€0.002593€0.002649€0.002503€0.002632€4.29M€13.10M
Sep 3, 2026Sep 4, 2026€0.002507€0.002625€0.002507€0.002589€3.73M€13.10M
Sep 2, 2026Sep 3, 2026€0.002490€0.002542€0.002461€0.002502€3.48M€12.69M
Sep 1, 2026Sep 2, 2026€0.002522€0.002575€0.002448€0.002490€4.31M€12.29M
Aug 31, 2026Sep 1, 2026€0.002401€0.002563€0.002401€0.002522€6.11M€11.66M
Aug 30, 2026Aug 31, 2026€0.002579€0.002631€0.002374€0.002385€6.71M€11.79M
Aug 29, 2026Aug 30, 2026€0.002436€0.002570€0.002421€0.002566€5.54M€11.50M
Aug 28, 2026Aug 29, 2026€0.002450€0.002511€0.002369€0.002435€5.40M€11.29M
Aug 27, 2026Aug 28, 2026€0.002396€0.002488€0.002367€0.002450€6.34M€11.33M
Aug 26, 2026Aug 27, 2026€0.002449€0.002557€0.002317€0.002396€16.48M€11.29M
Aug 25, 2026Aug 26, 2026€0.002316€0.002656€0.002297€0.002454€14.20M€11.30M
Aug 24, 2026Aug 25, 2026€0.002248€0.002368€0.002172€0.002316€5.75M€10.50M
Aug 23, 2026Aug 24, 2026€0.002199€0.002293€0.002114€0.002249€5.32M€10.28M
Aug 22, 2026Aug 23, 2026€0.002317€0.002443€0.002185€0.002204€8.21M€10.51M
Aug 21, 2026Aug 22, 2026€0.002173€0.002340€0.002158€0.002312€6.10M€10.48M
Aug 20, 2026Aug 21, 2026€0.002068€0.002181€0.002068€0.002168€5.50M€9.87M
Aug 19, 2026Aug 20, 2026€0.002058€0.002129€0.001976€0.002068€5.94M€9.45M
Aug 18, 2026Aug 19, 2026€0.002036€0.002079€0.001957€0.002058€6.92M€8.92M
Aug 17, 2026Aug 18, 2026€0.001959€0.002105€0.001948€0.002035€4.38M€8.55M
Aug 16, 2026Aug 17, 2026€0.001959€0.002003€0.001944€0.001959€4.85M€8.41M
Aug 15, 2026Aug 16, 2026€0.001897€0.002011€0.001886€0.001962€4.55M€8.28M
Aug 14, 2026Aug 15, 2026€0.001928€0.001961€0.001863€0.001901€4.08M€8.11M
Aug 13, 2026Aug 14, 2026€0.002007€0.002032€0.001912€0.001928€3.72M€8.41M
Aug 12, 2026Aug 13, 2026€0.002069€0.002083€0.001993€0.002007€4.03M€8.69M

Pridobite celovit pregled zgodovine cene Solv Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solv Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solv Protocol ter zgodovinski promet SOLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solv Protocol, od začetne cene Solv Protocol do najnovejših cenovnih podatkov SOLV. Naše orodje za zgodovino cene SOLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije