Slika sredstva SOLV
SOLVSolv Protocol
€0.003957
2.51%
1D

Solv Protocol (SOLV) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.003868€0.004032€0.003802€0.003870€4.10M€21.57M
Oct 21, 2026Oct 22, 2026€0.003966€0.004187€0.003849€0.003856€6.11M€21.73M
Oct 20, 2026Oct 21, 2026€0.003836€0.004031€0.003733€0.003967€6.69M€21.46M
Oct 19, 2026Oct 20, 2026€0.004058€0.004328€0.003794€0.003827€8.33M€22.19M
Oct 18, 2026Oct 19, 2026€0.003784€0.004083€0.003696€0.004055€4.48M€21.36M
Oct 17, 2026Oct 18, 2026€0.003828€0.003981€0.003708€0.003775€6.77M€21.38M
Oct 16, 2026Oct 17, 2026€0.003665€0.004062€0.003599€0.003828€8.50M€21.04M
Oct 15, 2026Oct 16, 2026€0.003469€0.003779€0.003356€0.003666€3.35M€19.30M
Oct 14, 2026Oct 15, 2026€0.003571€0.003588€0.003264€0.003463€2.69M€19.04M
Oct 13, 2026Oct 14, 2026€0.003544€0.003649€0.003399€0.003570€3.24M€19.50M
Oct 12, 2026Oct 13, 2026€0.003698€0.003760€0.003544€0.003544€2.96M€20.27M
Oct 11, 2026Oct 12, 2026€0.003540€0.003704€0.003524€0.003704€2.40M€19.93M
Oct 10, 2026Oct 11, 2026€0.003521€0.003602€0.003521€0.003542€2.21M€19.68M
Oct 9, 2026Oct 10, 2026€0.003374€0.003521€0.003350€0.003521€2.67M€18.99M
Oct 8, 2026Oct 9, 2026€0.003441€0.003451€0.003276€0.003381€2.91M€18.66M
Oct 7, 2026Oct 8, 2026€0.003681€0.003692€0.003388€0.003450€2.78M€19.25M
Oct 6, 2026Oct 7, 2026€0.003763€0.003801€0.003681€0.003681€2.90M€20.69M
Oct 5, 2026Oct 6, 2026€0.003806€0.003833€0.003734€0.003763€3.03M€20.94M
Oct 4, 2026Oct 5, 2026€0.003810€0.003867€0.003737€0.003809€2.93M€21.07M
Oct 3, 2026Oct 4, 2026€0.003684€0.003841€0.003648€0.003809€3.62M€20.87M
Oct 2, 2026Oct 3, 2026€0.003876€0.003899€0.003626€0.003687€4.05M€20.89M
Oct 1, 2026Oct 2, 2026€0.003820€0.003891€0.003708€0.003868€3.78M€20.96M
Sep 30, 2026Oct 1, 2026€0.003711€0.003918€0.003693€0.003820€2.93M€20.81M
Sep 29, 2026Sep 30, 2026€0.003827€0.003866€0.003711€0.003720€2.74M€20.83M
Sep 28, 2026Sep 29, 2026€0.003853€0.003890€0.003632€0.003827€3.00M€20.86M
Sep 27, 2026Sep 28, 2026€0.003914€0.004004€0.003799€0.003851€3.66M€21.50M
Sep 26, 2026Sep 27, 2026€0.003743€0.003995€0.003725€0.003918€2.66M€21.12M
Sep 25, 2026Sep 26, 2026€0.003698€0.003798€0.003667€0.003749€2.72M€20.61M
Sep 24, 2026Sep 25, 2026€0.003661€0.003775€0.003661€0.003698€3.26M€20.50M
Sep 23, 2026Sep 24, 2026€0.003757€0.003802€0.003597€0.003671€2.99M€20.59M

Pridobite celovit pregled zgodovine cene Solv Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Solv Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Solv Protocol ter zgodovinski promet SOLV in tržno kapitalizacijo.

Spremljajte celotno zgodovino Solv Protocol, od začetne cene Solv Protocol do najnovejših cenovnih podatkov SOLV. Naše orodje za zgodovino cene SOLV vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije