Slika sredstva AGIX
AGIXSingularityNET
€0.0005941
-2.54%
1D

SingularityNET (AGIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0006033€0.0006173€0.0005941€0.0005941€112,737€205,455
Sep 20, 2026Sep 21, 2026€0.06545€0.06582€0.0005255€0.0006033€321,712€5.13M
Sep 19, 2026Sep 20, 2026€0.06660€0.06722€0.06516€0.06545€8,667.23€22.83M
Sep 18, 2026Sep 19, 2026€0.06108€0.06896€0.06073€0.06660€8,453.80€22.57M
Sep 17, 2026Sep 18, 2026€0.05910€0.06156€0.05906€0.06106€2,948.62€20.62M
Sep 16, 2026Sep 17, 2026€0.05911€0.05918€0.05810€0.05910€3,578.17€20.05M
Sep 15, 2026Sep 16, 2026€0.06374€0.06374€0.05910€0.05911€3,868.20€20.99M
Sep 14, 2026Sep 15, 2026€0.06426€0.06488€0.06368€0.06436€6,691.45€21.97M
Sep 13, 2026Sep 14, 2026€0.06342€0.06505€0.06253€0.06426€3,394.11€21.71M
Sep 12, 2026Sep 13, 2026€0.06319€0.06424€0.06270€0.06338€4,942.18€21.73M
Sep 11, 2026Sep 12, 2026€0.06155€0.06460€0.06139€0.06319€8,301.52€21.54M
Sep 10, 2026Sep 11, 2026€0.06522€0.06551€0.06155€0.06155€6,237.35€21.86M
Sep 9, 2026Sep 10, 2026€0.06730€0.06849€0.06524€0.06535€9,120.68€22.96M
Sep 8, 2026Sep 9, 2026€0.06886€0.07073€0.06730€0.06730€9,282.95€23.74M
Sep 7, 2026Sep 8, 2026€0.06618€0.06894€0.06478€0.06883€6,899.31€22.84M
Sep 6, 2026Sep 7, 2026€0.06269€0.06618€0.06243€0.06618€4,531.83€21.77M
Sep 5, 2026Sep 6, 2026€0.05818€0.06480€0.05787€0.06269€5,751.19€21.11M
Sep 4, 2026Sep 5, 2026€0.06053€0.06062€0.05809€0.05809€5,845.45€20.28M
Sep 3, 2026Sep 4, 2026€0.05750€0.06087€0.05745€0.06053€3,319.70€20.08M
Sep 2, 2026Sep 3, 2026€0.05843€0.05849€0.05718€0.05750€2,408.25€19.82M
Sep 1, 2026Sep 2, 2026€0.05852€0.05932€0.05818€0.05843€9,572.91€20.14M
Aug 31, 2026Sep 1, 2026€0.05887€0.05887€0.05728€0.05852€5,934.98€19.78M
Aug 30, 2026Aug 31, 2026€0.05817€0.06066€0.05797€0.05886€1,833.08€20.15M
Aug 29, 2026Aug 30, 2026€0.05912€0.05912€0.05772€0.05817€2,497.66€19.92M
Aug 28, 2026Aug 29, 2026€0.06231€0.06268€0.05900€0.05911€5,608.22€20.96M
Aug 27, 2026Aug 28, 2026€0.06248€0.06348€0.06231€0.06234€3,816.99€21.54M
Aug 26, 2026Aug 27, 2026€0.06292€0.06319€0.06130€0.06247€4,146.54€21.38M
Aug 25, 2026Aug 26, 2026€0.06598€0.06689€0.06290€0.06292€8,495.71€22.53M
Aug 24, 2026Aug 25, 2026€0.06275€0.06646€0.06177€0.06598€9,211.70€21.80M
Aug 23, 2026Aug 24, 2026€0.06333€0.06350€0.05983€0.06275€9,335.06€21.07M
Aug 22, 2026Aug 23, 2026€0.06410€0.06570€0.06320€0.06333€15,145€21.90M

Pridobite celovit pregled zgodovine cene SingularityNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityNET ter zgodovinski promet AGIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityNET, od začetne cene SingularityNET do najnovejših cenovnih podatkov AGIX. Naše orodje za zgodovino cene AGIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije