Slika sredstva AGIX
AGIXSingularityNET
€0.06642
8.23%
1D

SingularityNET (AGIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06099€0.06887€0.06065€0.06651€8,442.16€22.54M
Sep 17, 2026Sep 18, 2026€0.05902€0.06147€0.05898€0.06098€2,944.56€20.59M
Sep 16, 2026Sep 17, 2026€0.05903€0.05910€0.05802€0.05902€3,573.25€20.03M
Sep 15, 2026Sep 16, 2026€0.06365€0.06365€0.05902€0.05903€3,862.87€20.96M
Sep 14, 2026Sep 15, 2026€0.06417€0.06479€0.06359€0.06427€6,682.23€21.94M
Sep 13, 2026Sep 14, 2026€0.06333€0.06496€0.06244€0.06417€3,389.44€21.68M
Sep 12, 2026Sep 13, 2026€0.06310€0.06415€0.06261€0.06330€4,935.38€21.70M
Sep 11, 2026Sep 12, 2026€0.06146€0.06451€0.06130€0.06310€8,290.09€21.51M
Sep 10, 2026Sep 11, 2026€0.06513€0.06542€0.06146€0.06146€6,228.76€21.83M
Sep 9, 2026Sep 10, 2026€0.06721€0.06840€0.06515€0.06526€9,108.13€22.93M
Sep 8, 2026Sep 9, 2026€0.06877€0.07063€0.06721€0.06721€9,270.17€23.70M
Sep 7, 2026Sep 8, 2026€0.06609€0.06885€0.06469€0.06873€6,889.81€22.80M
Sep 6, 2026Sep 7, 2026€0.06260€0.06609€0.06234€0.06609€4,525.59€21.74M
Sep 5, 2026Sep 6, 2026€0.05810€0.06471€0.05780€0.06260€5,743.28€21.08M
Sep 4, 2026Sep 5, 2026€0.06045€0.06053€0.05801€0.05801€5,837.40€20.26M
Sep 3, 2026Sep 4, 2026€0.05742€0.06079€0.05738€0.06045€3,315.13€20.06M
Sep 2, 2026Sep 3, 2026€0.05835€0.05841€0.05710€0.05742€2,404.93€19.79M
Sep 1, 2026Sep 2, 2026€0.05844€0.05923€0.05810€0.05835€9,559.73€20.11M
Aug 31, 2026Sep 1, 2026€0.05879€0.05879€0.05720€0.05844€5,926.81€19.75M
Aug 30, 2026Aug 31, 2026€0.05809€0.06058€0.05789€0.05878€1,830.56€20.12M
Aug 29, 2026Aug 30, 2026€0.05904€0.05904€0.05764€0.05809€2,494.22€19.90M
Aug 28, 2026Aug 29, 2026€0.06222€0.06259€0.05892€0.05902€5,600.49€20.93M
Aug 27, 2026Aug 28, 2026€0.06240€0.06339€0.06223€0.06225€3,811.73€21.51M
Aug 26, 2026Aug 27, 2026€0.06284€0.06310€0.06122€0.06238€4,140.83€21.35M
Aug 25, 2026Aug 26, 2026€0.06589€0.06680€0.06282€0.06284€8,484.02€22.50M
Aug 24, 2026Aug 25, 2026€0.06266€0.06637€0.06168€0.06589€9,199.01€21.77M
Aug 23, 2026Aug 24, 2026€0.06324€0.06341€0.05974€0.06266€9,322.20€21.04M
Aug 22, 2026Aug 23, 2026€0.06401€0.06561€0.06312€0.06324€15,124€21.87M
Aug 21, 2026Aug 22, 2026€0.05338€0.06401€0.05338€0.06401€9,689.99€19.84M
Aug 20, 2026Aug 21, 2026€0.04896€0.05341€0.04888€0.05338€9,778.66€17.33M
Aug 19, 2026Aug 20, 2026€0.04568€0.04968€0.04517€0.04896€5,415.50€15.95M

Pridobite celovit pregled zgodovine cene SingularityNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityNET ter zgodovinski promet AGIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityNET, od začetne cene SingularityNET do najnovejših cenovnih podatkov AGIX. Naše orodje za zgodovino cene AGIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije