Slika sredstva AGIX
AGIXSingularityNET
€0.0006092
-0.16%
1D

SingularityNET (AGIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Nov 1, 2026Nov 2, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 31, 2026Nov 1, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 30, 2026Oct 31, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 29, 2026Oct 30, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 28, 2026Oct 29, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 27, 2026Oct 28, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 26, 2026Oct 27, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 25, 2026Oct 26, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 24, 2026Oct 25, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 23, 2026Oct 24, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 22, 2026Oct 23, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 21, 2026Oct 22, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 20, 2026Oct 21, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 19, 2026Oct 20, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 18, 2026Oct 19, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 17, 2026Oct 18, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 16, 2026Oct 17, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 15, 2026Oct 16, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 14, 2026Oct 15, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 13, 2026Oct 14, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 12, 2026Oct 13, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 11, 2026Oct 12, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 10, 2026Oct 11, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 9, 2026Oct 10, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 8, 2026Oct 9, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 7, 2026Oct 8, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 6, 2026Oct 7, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 5, 2026Oct 6, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 4, 2026Oct 5, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623
Oct 3, 2026Oct 4, 2026€0.0006092€0.0006092€0.0006092€0.0006092€1,569.59€208,623

Pridobite celovit pregled zgodovine cene SingularityNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityNET ter zgodovinski promet AGIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityNET, od začetne cene SingularityNET do najnovejših cenovnih podatkov AGIX. Naše orodje za zgodovino cene AGIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije