Slika sredstva AGIX
AGIXSingularityNET
€0.0006084
0.02%
1D

SingularityNET (AGIX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 9, 2026Oct 10, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 8, 2026Oct 9, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 7, 2026Oct 8, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 6, 2026Oct 7, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 5, 2026Oct 6, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 4, 2026Oct 5, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 3, 2026Oct 4, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 2, 2026Oct 3, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Oct 1, 2026Oct 2, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 30, 2026Oct 1, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 29, 2026Sep 30, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 28, 2026Sep 29, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 27, 2026Sep 28, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 26, 2026Sep 27, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 25, 2026Sep 26, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 24, 2026Sep 25, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 23, 2026Sep 24, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 22, 2026Sep 23, 2026€0.0006084€0.0006084€0.0006084€0.0006084€1,567.61€208,359
Sep 21, 2026Sep 22, 2026€0.0006178€0.0006322€0.0006084€0.0006084€115,450€210,398
Sep 20, 2026Sep 21, 2026€0.06702€0.06741€0.0005381€0.0006178€329,452€5.26M
Sep 19, 2026Sep 20, 2026€0.06820€0.06884€0.06673€0.06702€8,875.75€23.38M
Sep 18, 2026Sep 19, 2026€0.06255€0.07062€0.06220€0.06820€8,657.19€23.11M
Sep 17, 2026Sep 18, 2026€0.06052€0.06304€0.06048€0.06253€3,019.56€21.12M
Sep 16, 2026Sep 17, 2026€0.06054€0.06061€0.05950€0.06052€3,664.26€20.54M
Sep 15, 2026Sep 16, 2026€0.06527€0.06527€0.06052€0.06054€3,961.27€21.49M
Sep 14, 2026Sep 15, 2026€0.06581€0.06644€0.06521€0.06591€6,852.44€22.50M
Sep 13, 2026Sep 14, 2026€0.06494€0.06661€0.06403€0.06581€3,475.77€22.23M
Sep 12, 2026Sep 13, 2026€0.06471€0.06578€0.06421€0.06491€5,061.09€22.26M
Sep 11, 2026Sep 12, 2026€0.06303€0.06616€0.06287€0.06471€8,501.25€22.05M

Pridobite celovit pregled zgodovine cene SingularityNET na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti SingularityNET – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni SingularityNET ter zgodovinski promet AGIX in tržno kapitalizacijo.

Spremljajte celotno zgodovino SingularityNET, od začetne cene SingularityNET do najnovejših cenovnih podatkov AGIX. Naše orodje za zgodovino cene AGIX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije