Slika sredstva RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
€13.09
0.01%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 4, 2026Sep 5, 2026€13.19€13.41€13.00€13.09€311,203€0.00
Sep 3, 2026Sep 4, 2026€12.79€13.24€12.70€13.09€311,616€0.00
Sep 2, 2026Sep 3, 2026€12.94€13.02€12.60€12.80€233,453€0.00
Sep 1, 2026Sep 2, 2026€13.48€13.61€12.80€12.89€219,800€0.00
Aug 31, 2026Sep 1, 2026€13.48€13.60€13.25€13.48€285,868€0.00
Aug 30, 2026Aug 31, 2026€13.47€13.48€13.46€13.48€215,334€0.00
Aug 29, 2026Aug 30, 2026€13.48€13.50€13.45€13.48€210,774€0.00
Aug 28, 2026Aug 29, 2026€14.12€14.21€13.33€13.48€210,800€0.00
Aug 27, 2026Aug 28, 2026€13.94€14.32€13.88€14.12€213,343€0.00
Aug 26, 2026Aug 27, 2026€14.57€14.66€13.73€13.94€218,972€0.00
Aug 25, 2026Aug 26, 2026€14.15€14.81€14.09€14.60€204,693€0.00
Aug 24, 2026Aug 25, 2026€15.37€15.48€14.11€14.17€136,132€0.00
Aug 23, 2026Aug 24, 2026€15.36€15.39€15.34€15.37€120,887€0.00
Aug 22, 2026Aug 23, 2026€15.39€15.42€15.35€15.36€121,830€0.00
Aug 21, 2026Aug 22, 2026€13.79€15.51€13.77€15.39€123,218€0.00
Aug 20, 2026Aug 21, 2026€14.75€14.81€13.55€13.79€120,921€0.00
Aug 19, 2026Aug 20, 2026€15.18€15.29€14.42€14.75€127,648€0.00
Aug 18, 2026Aug 19, 2026€16.04€16.10€15.14€15.18€128,211€0.00
Aug 17, 2026Aug 18, 2026€16.22€16.42€15.88€16.02€138,974€0.00
Aug 16, 2026Aug 17, 2026€16.21€16.27€16.15€16.21€142,084€0.00
Aug 15, 2026Aug 16, 2026€16.19€16.29€16.16€16.20€144,376€0.00
Aug 14, 2026Aug 15, 2026€16.08€16.47€15.89€16.19€155,932€0.00
Aug 13, 2026Aug 14, 2026€15.89€16.51€15.67€16.05€240,587€0.00
Aug 12, 2026Aug 13, 2026€15.50€15.92€15.38€15.89€196,513€0.00
Aug 11, 2026Aug 12, 2026€15.24€15.50€15.09€15.47€152,634€0.00
Aug 10, 2026Aug 11, 2026€15.32€15.53€15.16€15.27€143,064€0.00
Aug 9, 2026Aug 10, 2026€15.27€15.40€15.24€15.33€138,636€0.00
Aug 8, 2026Aug 9, 2026€15.28€15.39€15.24€15.34€153,865€0.00
Aug 7, 2026Aug 8, 2026€13.64€15.39€13.55€15.27€159,643€0.00
Aug 6, 2026Aug 7, 2026€14.47€14.83€13.53€13.67€155,899€0.00
Aug 5, 2026Aug 6, 2026€14.89€15.16€14.34€14.50€159,566€0.00

Pridobite celovit pregled zgodovine cene Rigetti Computing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rigetti Computing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rigetti Computing Tokenized Stock - Ondo ter zgodovinski promet RGTIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rigetti Computing Tokenized Stock - Ondo, od začetne cene Rigetti Computing Tokenized Stock - Ondo do najnovejših cenovnih podatkov RGTIon. Naše orodje za zgodovino cene RGTIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije