Slika sredstva RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
€10.26
-4.90%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€10.58€11.09€10.33€10.53€329,395€0.00
Oct 18, 2026Oct 19, 2026€10.55€10.61€10.53€10.60€328,855€0.00
Oct 17, 2026Oct 18, 2026€10.52€10.56€10.50€10.55€318,850€0.00
Oct 16, 2026Oct 17, 2026€11.19€11.35€10.49€10.52€326,738€0.00
Oct 15, 2026Oct 16, 2026€10.50€11.40€9.94€11.24€318,972€0.00
Oct 14, 2026Oct 15, 2026€11.45€11.67€10.30€10.35€314,526€0.00
Oct 13, 2026Oct 14, 2026€11.83€11.87€11.38€11.41€322,768€0.00
Oct 12, 2026Oct 13, 2026€12.53€12.59€11.72€11.72€268,072€0.00
Oct 11, 2026Oct 12, 2026€12.54€12.55€12.50€12.52€232,076€0.00
Oct 10, 2026Oct 11, 2026€12.55€12.55€12.50€12.55€322,297€0.00
Oct 9, 2026Oct 10, 2026€12.67€13.00€12.31€12.52€320,094€0.00
Oct 8, 2026Oct 9, 2026€13.03€13.09€12.29€12.65€321,069€0.00
Oct 7, 2026Oct 8, 2026€13.49€13.63€12.88€13.03€308,681€0.00
Oct 6, 2026Oct 7, 2026€13.50€14.01€13.37€13.55€313,830€0.00
Oct 5, 2026Oct 6, 2026€13.57€13.74€13.21€13.54€311,147€0.00
Oct 4, 2026Oct 5, 2026€13.59€13.61€13.56€13.58€312,991€0.00
Oct 3, 2026Oct 4, 2026€13.52€13.61€13.52€13.59€327,767€0.00
Oct 2, 2026Oct 3, 2026€14.07€14.39€13.53€13.58€310,746€0.00
Oct 1, 2026Oct 2, 2026€14.04€14.36€13.87€13.97€315,304€0.00
Sep 30, 2026Oct 1, 2026€14.03€14.59€13.92€14.03€326,199€0.00
Sep 29, 2026Sep 30, 2026€14.39€14.48€14.05€14.10€328,269€0.00
Sep 28, 2026Sep 29, 2026€14.92€15.04€14.23€14.35€331,759€0.00
Sep 27, 2026Sep 28, 2026€14.90€14.95€14.90€14.92€316,141€0.00
Sep 26, 2026Sep 27, 2026€14.87€14.94€14.87€14.94€313,122€0.00
Sep 25, 2026Sep 26, 2026€14.61€15.35€14.54€14.89€346,983€0.00
Sep 24, 2026Sep 25, 2026€14.19€14.88€13.86€14.66€338,430€0.00
Sep 23, 2026Sep 24, 2026€15.66€15.81€14.16€14.16€327,973€0.00
Sep 22, 2026Sep 23, 2026€14.94€15.63€14.38€15.63€320,082€0.00
Sep 21, 2026Sep 22, 2026€14.01€14.88€14.01€14.77€310,173€0.00
Sep 20, 2026Sep 21, 2026€13.97€14.02€13.97€14.01€310,010€0.00

Pridobite celovit pregled zgodovine cene Rigetti Computing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rigetti Computing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rigetti Computing Tokenized Stock - Ondo ter zgodovinski promet RGTIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rigetti Computing Tokenized Stock - Ondo, od začetne cene Rigetti Computing Tokenized Stock - Ondo do najnovejših cenovnih podatkov RGTIon. Naše orodje za zgodovino cene RGTIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije