Slika sredstva RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
€13.96
-0.15%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€14.25€14.34€13.91€13.96€325,173€0.00
Sep 28, 2026Sep 29, 2026€14.78€14.90€14.09€14.22€328,631€0.00
Sep 27, 2026Sep 28, 2026€14.76€14.81€14.76€14.78€313,159€0.00
Sep 26, 2026Sep 27, 2026€14.73€14.80€14.73€14.80€310,169€0.00
Sep 25, 2026Sep 26, 2026€14.47€15.21€14.40€14.75€343,710€0.00
Sep 24, 2026Sep 25, 2026€14.06€14.74€13.73€14.52€335,845€0.00
Sep 23, 2026Sep 24, 2026€15.52€15.66€14.03€14.03€324,880€0.00
Sep 22, 2026Sep 23, 2026€14.80€15.48€14.24€15.48€317,064€0.00
Sep 21, 2026Sep 22, 2026€13.88€14.74€13.88€14.63€307,247€0.00
Sep 20, 2026Sep 21, 2026€13.84€13.88€13.84€13.88€307,087€0.00
Sep 19, 2026Sep 20, 2026€13.77€13.88€13.77€13.87€323,369€0.00
Sep 18, 2026Sep 19, 2026€14.14€14.50€13.37€13.81€322,006€0.00
Sep 17, 2026Sep 18, 2026€13.21€14.33€13.02€14.27€322,166€0.00
Sep 16, 2026Sep 17, 2026€13.47€13.58€12.77€13.00€328,927€0.00
Sep 15, 2026Sep 16, 2026€13.45€13.69€13.28€13.46€344,475€0.00
Sep 14, 2026Sep 15, 2026€13.61€13.70€12.88€13.47€463,021€0.00
Sep 13, 2026Sep 14, 2026€13.59€13.63€13.58€13.61€326,429€0.00
Sep 12, 2026Sep 13, 2026€13.71€13.71€13.58€13.59€316,641€0.00
Sep 11, 2026Sep 12, 2026€13.29€13.86€13.25€13.51€312,190€0.00
Sep 10, 2026Sep 11, 2026€13.43€13.66€13.12€13.38€306,889€0.00
Sep 9, 2026Sep 10, 2026€14.08€14.13€13.40€13.49€309,115€0.00
Sep 8, 2026Sep 9, 2026€13.40€14.83€13.40€13.92€352,601€0.00
Sep 7, 2026Sep 8, 2026€13.43€13.44€13.40€13.41€323,711€0.00
Sep 6, 2026Sep 7, 2026€13.44€13.45€13.40€13.40€323,172€0.00
Sep 5, 2026Sep 6, 2026€13.49€13.49€13.38€13.41€323,123€0.00
Sep 4, 2026Sep 5, 2026€13.52€13.75€13.32€13.42€319,002€0.00
Sep 3, 2026Sep 4, 2026€13.11€13.57€13.02€13.42€319,425€0.00
Sep 2, 2026Sep 3, 2026€13.27€13.35€12.91€13.12€239,303€0.00
Sep 1, 2026Sep 2, 2026€13.81€13.95€13.12€13.21€225,309€0.00
Aug 31, 2026Sep 1, 2026€13.82€13.94€13.58€13.81€293,032€0.00
Aug 30, 2026Aug 31, 2026€13.81€13.82€13.79€13.82€220,730€0.00

Pridobite celovit pregled zgodovine cene Rigetti Computing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rigetti Computing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rigetti Computing Tokenized Stock - Ondo ter zgodovinski promet RGTIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rigetti Computing Tokenized Stock - Ondo, od začetne cene Rigetti Computing Tokenized Stock - Ondo do najnovejših cenovnih podatkov RGTIon. Naše orodje za zgodovino cene RGTIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije