Slika sredstva RGTIon
RGTIonRigetti Computing Tokenized Stock - Ondo
€10.50
-0.66%
1D

Rigetti Computing Tokenized Stock - Ondo (RGTIon) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€10.55€10.62€10.53€10.61€329,040€0.00
Oct 17, 2026Oct 18, 2026€10.53€10.57€10.51€10.55€319,029€0.00
Oct 16, 2026Oct 17, 2026€11.20€11.35€10.50€10.53€326,921€0.00
Oct 15, 2026Oct 16, 2026€10.51€11.41€9.95€11.24€319,151€0.00
Oct 14, 2026Oct 15, 2026€11.45€11.67€10.31€10.36€314,703€0.00
Oct 13, 2026Oct 14, 2026€11.83€11.88€11.39€11.42€322,950€0.00
Oct 12, 2026Oct 13, 2026€12.54€12.59€11.73€11.73€268,222€0.00
Oct 11, 2026Oct 12, 2026€12.54€12.55€12.50€12.53€232,206€0.00
Oct 10, 2026Oct 11, 2026€12.56€12.56€12.51€12.55€322,478€0.00
Oct 9, 2026Oct 10, 2026€12.68€13.00€12.31€12.52€320,274€0.00
Oct 8, 2026Oct 9, 2026€13.04€13.10€12.29€12.66€321,249€0.00
Oct 7, 2026Oct 8, 2026€13.50€13.63€12.88€13.04€308,855€0.00
Oct 6, 2026Oct 7, 2026€13.51€14.02€13.38€13.55€314,007€0.00
Oct 5, 2026Oct 6, 2026€13.58€13.75€13.22€13.54€311,321€0.00
Oct 4, 2026Oct 5, 2026€13.59€13.62€13.57€13.59€313,166€0.00
Oct 3, 2026Oct 4, 2026€13.53€13.62€13.53€13.59€327,951€0.00
Oct 2, 2026Oct 3, 2026€14.08€14.40€13.54€13.59€310,921€0.00
Oct 1, 2026Oct 2, 2026€14.05€14.37€13.87€13.98€315,481€0.00
Sep 30, 2026Oct 1, 2026€14.04€14.60€13.92€14.03€326,382€0.00
Sep 29, 2026Sep 30, 2026€14.40€14.48€14.05€14.10€328,453€0.00
Sep 28, 2026Sep 29, 2026€14.93€15.05€14.24€14.36€331,946€0.00
Sep 27, 2026Sep 28, 2026€14.91€14.95€14.90€14.92€316,318€0.00
Sep 26, 2026Sep 27, 2026€14.88€14.95€14.88€14.95€313,297€0.00
Sep 25, 2026Sep 26, 2026€14.62€15.36€14.55€14.90€347,177€0.00
Sep 24, 2026Sep 25, 2026€14.20€14.89€13.86€14.67€338,620€0.00
Sep 23, 2026Sep 24, 2026€15.67€15.82€14.17€14.17€328,157€0.00
Sep 22, 2026Sep 23, 2026€14.94€15.64€14.38€15.64€320,262€0.00
Sep 21, 2026Sep 22, 2026€14.02€14.89€14.02€14.78€310,347€0.00
Sep 20, 2026Sep 21, 2026€13.98€14.02€13.98€14.02€310,184€0.00
Sep 19, 2026Sep 20, 2026€13.91€14.02€13.91€14.01€326,631€0.00

Pridobite celovit pregled zgodovine cene Rigetti Computing Tokenized Stock - Ondo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Rigetti Computing Tokenized Stock - Ondo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Rigetti Computing Tokenized Stock - Ondo ter zgodovinski promet RGTIon in tržno kapitalizacijo.

Spremljajte celotno zgodovino Rigetti Computing Tokenized Stock - Ondo, od začetne cene Rigetti Computing Tokenized Stock - Ondo do najnovejših cenovnih podatkov RGTIon. Naše orodje za zgodovino cene RGTIon vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije