Slika sredstva REQ
REQRequest Network
€0.05027
0.12%
1D

Request Network (REQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.04899€0.05097€0.04832€0.05048€536,462€39.71M
Sep 28, 2026Sep 29, 2026€0.05082€0.05084€0.04866€0.04903€1.06M€39.51M
Sep 27, 2026Sep 28, 2026€0.04971€0.05105€0.04967€0.05081€843,198€40.03M
Sep 26, 2026Sep 27, 2026€0.05067€0.05086€0.04862€0.04966€545,938€40.02M
Sep 25, 2026Sep 26, 2026€0.04936€0.05076€0.04922€0.05070€929,050€39.78M
Sep 24, 2026Sep 25, 2026€0.05054€0.05078€0.04716€0.04946€1.01M€39.58M
Sep 23, 2026Sep 24, 2026€0.05130€0.05235€0.04973€0.05054€652,502€40.67M
Sep 22, 2026Sep 23, 2026€0.04938€0.05163€0.04924€0.05136€845,051€40.27M
Sep 21, 2026Sep 22, 2026€0.04757€0.05087€0.04740€0.04935€3.60M€39.35M
Sep 20, 2026Sep 21, 2026€0.04858€0.05600€0.04666€0.04775€3.90M€38.38M
Sep 19, 2026Sep 20, 2026€0.04694€0.05301€0.04543€0.04858€1.57M€37.57M
Sep 18, 2026Sep 19, 2026€0.04595€0.04774€0.04437€0.04689€561,279€36.51M
Sep 17, 2026Sep 18, 2026€0.04450€0.04610€0.04450€0.04591€249,486€36.06M
Sep 16, 2026Sep 17, 2026€0.04533€0.04533€0.04407€0.04450€252,444€35.70M
Sep 15, 2026Sep 16, 2026€0.04662€0.04662€0.04489€0.04524€218,020€36.66M
Sep 14, 2026Sep 15, 2026€0.04662€0.04761€0.04628€0.04662€194,496€37.30M
Sep 13, 2026Sep 14, 2026€0.04650€0.04761€0.04637€0.04662€219,089€37.40M
Sep 12, 2026Sep 13, 2026€0.04548€0.04696€0.04546€0.04645€201,313€36.93M
Sep 11, 2026Sep 12, 2026€0.04527€0.04626€0.04519€0.04548€163,614€36.35M
Sep 10, 2026Sep 11, 2026€0.04637€0.04682€0.04530€0.04539€431,291€36.76M
Sep 9, 2026Sep 10, 2026€0.04741€0.04843€0.04610€0.04637€345,330€37.80M
Sep 8, 2026Sep 9, 2026€0.04710€0.04793€0.04687€0.04741€254,756€37.65M
Sep 7, 2026Sep 8, 2026€0.04681€0.04747€0.04636€0.04710€876,115€37.32M
Sep 6, 2026Sep 7, 2026€0.04972€0.05000€0.04482€0.04681€732,650€38.08M
Sep 5, 2026Sep 6, 2026€0.04657€0.04972€0.04655€0.04972€424,488€38.84M
Sep 4, 2026Sep 5, 2026€0.04378€0.04805€0.04340€0.04657€1.45M€37.40M
Sep 3, 2026Sep 4, 2026€0.04624€0.04907€0.04378€0.04378€740,336€38.10M
Sep 2, 2026Sep 3, 2026€0.04729€0.04769€0.04606€0.04624€945,347€37.55M
Sep 1, 2026Sep 2, 2026€0.04848€0.04925€0.04706€0.04729€1.09M€38.28M
Aug 31, 2026Sep 1, 2026€0.04840€0.05409€0.04833€0.04842€643,101€39.54M
Aug 30, 2026Aug 31, 2026€0.04920€0.04972€0.04840€0.04840€604,648€39.23M

Pridobite celovit pregled zgodovine cene Request Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Request Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Request Network ter zgodovinski promet REQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Request Network, od začetne cene Request Network do najnovejših cenovnih podatkov REQ. Naše orodje za zgodovino cene REQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije