Slika sredstva REQ
REQRequest Network
€0.04794
1.21%
1D

Request Network (REQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.04746€0.04819€0.04718€0.04805€482,561€38.05M
Oct 19, 2026Oct 20, 2026€0.04705€0.04833€0.04652€0.04755€520,487€37.70M
Oct 18, 2026Oct 19, 2026€0.04829€0.04874€0.04593€0.04705€794,886€37.57M
Oct 17, 2026Oct 18, 2026€0.04580€0.04832€0.04546€0.04829€712,313€37.38M
Oct 16, 2026Oct 17, 2026€0.04586€0.04772€0.04473€0.04580€466,363€36.67M
Oct 15, 2026Oct 16, 2026€0.04604€0.04632€0.04490€0.04587€358,284€36.37M
Oct 14, 2026Oct 15, 2026€0.04714€0.04795€0.04603€0.04603€256,495€37.40M
Oct 13, 2026Oct 14, 2026€0.04615€0.04785€0.04606€0.04723€768,532€37.50M
Oct 12, 2026Oct 13, 2026€0.04862€0.04995€0.04615€0.04615€368,399€38.44M
Oct 11, 2026Oct 12, 2026€0.04863€0.04903€0.04808€0.04862€238,677€38.72M
Oct 10, 2026Oct 11, 2026€0.04873€0.05000€0.04757€0.04863€505,521€38.87M
Oct 9, 2026Oct 10, 2026€0.04729€0.04890€0.04715€0.04880€291,036€38.29M
Oct 8, 2026Oct 9, 2026€0.04809€0.04870€0.04603€0.04729€225,833€38.06M
Oct 7, 2026Oct 8, 2026€0.04997€0.05011€0.04753€0.04809€304,570€38.57M
Oct 6, 2026Oct 7, 2026€0.05004€0.05067€0.04964€0.04997€474,080€39.91M
Oct 5, 2026Oct 6, 2026€0.04988€0.05087€0.04925€0.04993€357,036€39.88M
Oct 4, 2026Oct 5, 2026€0.04918€0.04988€0.04895€0.04988€187,412€39.40M
Oct 3, 2026Oct 4, 2026€0.04930€0.04955€0.04846€0.04918€517,498€39.11M
Oct 2, 2026Oct 3, 2026€0.04869€0.05139€0.04789€0.04930€787,193€39.38M
Oct 1, 2026Oct 2, 2026€0.05053€0.05150€0.04877€0.04879€340,871€40.34M
Sep 30, 2026Oct 1, 2026€0.05096€0.05141€0.05015€0.05053€434,517€40.43M
Sep 29, 2026Sep 30, 2026€0.04947€0.05146€0.04879€0.05096€541,633€40.09M
Sep 28, 2026Sep 29, 2026€0.05131€0.05133€0.04913€0.04950€1.07M€39.89M
Sep 27, 2026Sep 28, 2026€0.05019€0.05154€0.05015€0.05130€851,326€40.41M
Sep 26, 2026Sep 27, 2026€0.05116€0.05135€0.04908€0.05014€551,200€40.40M
Sep 25, 2026Sep 26, 2026€0.04983€0.05125€0.04969€0.05119€938,005€40.16M
Sep 24, 2026Sep 25, 2026€0.05103€0.05127€0.04761€0.04994€1.06M€39.78M
Sep 23, 2026Sep 24, 2026€0.05180€0.05286€0.05021€0.05103€658,792€41.06M
Sep 22, 2026Sep 23, 2026€0.04985€0.05213€0.04971€0.05186€853,197€40.66M
Sep 21, 2026Sep 22, 2026€0.04803€0.05136€0.04786€0.04983€3.64M€39.73M

Pridobite celovit pregled zgodovine cene Request Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Request Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Request Network ter zgodovinski promet REQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Request Network, od začetne cene Request Network do najnovejših cenovnih podatkov REQ. Naše orodje za zgodovino cene REQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije