Slika sredstva REQ
REQRequest Network
€0.05056
2.96%
1D

Request Network (REQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.05081€0.05083€0.04865€0.04902€1.06M€39.50M
Sep 27, 2026Sep 28, 2026€0.04970€0.05104€0.04966€0.05080€843,006€40.02M
Sep 26, 2026Sep 27, 2026€0.05066€0.05085€0.04860€0.04965€545,814€40.01M
Sep 25, 2026Sep 26, 2026€0.04935€0.05075€0.04921€0.05069€928,839€39.77M
Sep 24, 2026Sep 25, 2026€0.05053€0.05077€0.04715€0.04945€1.01M€39.57M
Sep 23, 2026Sep 24, 2026€0.05129€0.05234€0.04972€0.05053€652,354€40.66M
Sep 22, 2026Sep 23, 2026€0.04937€0.05162€0.04923€0.05135€844,859€40.26M
Sep 21, 2026Sep 22, 2026€0.04756€0.05086€0.04739€0.04934€3.60M€39.34M
Sep 20, 2026Sep 21, 2026€0.04857€0.05599€0.04665€0.04774€3.90M€38.37M
Sep 19, 2026Sep 20, 2026€0.04692€0.05300€0.04542€0.04857€1.57M€37.56M
Sep 18, 2026Sep 19, 2026€0.04594€0.04773€0.04436€0.04688€561,152€36.51M
Sep 17, 2026Sep 18, 2026€0.04449€0.04609€0.04449€0.04590€249,429€36.05M
Sep 16, 2026Sep 17, 2026€0.04532€0.04532€0.04406€0.04449€252,387€35.69M
Sep 15, 2026Sep 16, 2026€0.04661€0.04661€0.04488€0.04523€217,971€36.65M
Sep 14, 2026Sep 15, 2026€0.04661€0.04760€0.04627€0.04661€194,452€37.29M
Sep 13, 2026Sep 14, 2026€0.04649€0.04759€0.04636€0.04661€219,040€37.39M
Sep 12, 2026Sep 13, 2026€0.04547€0.04695€0.04545€0.04644€201,268€36.93M
Sep 11, 2026Sep 12, 2026€0.04526€0.04625€0.04518€0.04547€163,577€36.35M
Sep 10, 2026Sep 11, 2026€0.04636€0.04681€0.04529€0.04538€431,194€36.75M
Sep 9, 2026Sep 10, 2026€0.04740€0.04842€0.04609€0.04636€345,252€37.79M
Sep 8, 2026Sep 9, 2026€0.04709€0.04792€0.04686€0.04740€254,698€37.64M
Sep 7, 2026Sep 8, 2026€0.04680€0.04746€0.04635€0.04709€875,916€37.31M
Sep 6, 2026Sep 7, 2026€0.04971€0.04999€0.04481€0.04680€732,484€38.07M
Sep 5, 2026Sep 6, 2026€0.04656€0.04971€0.04654€0.04971€424,392€38.83M
Sep 4, 2026Sep 5, 2026€0.04378€0.04804€0.04339€0.04656€1.45M€37.40M
Sep 3, 2026Sep 4, 2026€0.04623€0.04906€0.04378€0.04378€740,168€38.09M
Sep 2, 2026Sep 3, 2026€0.04728€0.04768€0.04605€0.04623€945,133€37.54M
Sep 1, 2026Sep 2, 2026€0.04847€0.04923€0.04705€0.04728€1.09M€38.27M
Aug 31, 2026Sep 1, 2026€0.04839€0.05407€0.04832€0.04840€642,955€39.53M
Aug 30, 2026Aug 31, 2026€0.04919€0.04971€0.04839€0.04839€604,511€39.22M
Aug 29, 2026Aug 30, 2026€0.05070€0.05070€0.04556€0.04913€825,315€38.56M

Pridobite celovit pregled zgodovine cene Request Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Request Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Request Network ter zgodovinski promet REQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Request Network, od začetne cene Request Network do najnovejših cenovnih podatkov REQ. Naše orodje za zgodovino cene REQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije