Slika sredstva REQ
REQRequest Network
€0.05013
-1.26%
1D

Request Network (REQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.05071€0.05115€0.04990€0.05027€432,321€40.22M
Sep 29, 2026Sep 30, 2026€0.04922€0.05120€0.04854€0.05071€538,896€39.89M
Sep 28, 2026Sep 29, 2026€0.05105€0.05107€0.04888€0.04925€1.07M€39.69M
Sep 27, 2026Sep 28, 2026€0.04994€0.05128€0.04989€0.05104€847,023€40.21M
Sep 26, 2026Sep 27, 2026€0.05090€0.05109€0.04884€0.04989€548,414€40.20M
Sep 25, 2026Sep 26, 2026€0.04958€0.05099€0.04944€0.05093€933,264€39.96M
Sep 24, 2026Sep 25, 2026€0.05077€0.05101€0.04737€0.04969€1.02M€39.76M
Sep 23, 2026Sep 24, 2026€0.05153€0.05259€0.04996€0.05077€655,462€40.85M
Sep 22, 2026Sep 23, 2026€0.04960€0.05186€0.04946€0.05160€848,884€40.45M
Sep 21, 2026Sep 22, 2026€0.04779€0.05110€0.04762€0.04957€3.62M€39.53M
Sep 20, 2026Sep 21, 2026€0.04880€0.05626€0.04687€0.04797€3.92M€38.55M
Sep 19, 2026Sep 20, 2026€0.04715€0.05325€0.04563€0.04880€1.57M€37.74M
Sep 18, 2026Sep 19, 2026€0.04616€0.04795€0.04457€0.04710€563,825€36.68M
Sep 17, 2026Sep 18, 2026€0.04470€0.04631€0.04470€0.04612€250,617€36.22M
Sep 16, 2026Sep 17, 2026€0.04554€0.04554€0.04427€0.04470€253,589€35.86M
Sep 15, 2026Sep 16, 2026€0.04683€0.04683€0.04509€0.04545€219,009€36.83M
Sep 14, 2026Sep 15, 2026€0.04683€0.04783€0.04649€0.04684€195,379€37.46M
Sep 13, 2026Sep 14, 2026€0.04671€0.04782€0.04658€0.04683€220,083€37.57M
Sep 12, 2026Sep 13, 2026€0.04568€0.04717€0.04566€0.04666€202,227€37.10M
Sep 11, 2026Sep 12, 2026€0.04547€0.04647€0.04540€0.04568€164,356€36.52M
Sep 10, 2026Sep 11, 2026€0.04658€0.04703€0.04551€0.04560€433,248€36.92M
Sep 9, 2026Sep 10, 2026€0.04762€0.04865€0.04631€0.04658€346,897€37.97M
Sep 8, 2026Sep 9, 2026€0.04731€0.04814€0.04708€0.04762€255,911€37.82M
Sep 7, 2026Sep 8, 2026€0.04702€0.04768€0.04657€0.04731€880,089€37.49M
Sep 6, 2026Sep 7, 2026€0.04994€0.05023€0.04502€0.04702€735,974€38.26M
Sep 5, 2026Sep 6, 2026€0.04678€0.04994€0.04676€0.04994€426,413€39.02M
Sep 4, 2026Sep 5, 2026€0.04398€0.04827€0.04360€0.04678€1.46M€37.57M
Sep 3, 2026Sep 4, 2026€0.04645€0.04929€0.04398€0.04398€743,695€38.27M
Sep 2, 2026Sep 3, 2026€0.04751€0.04791€0.04627€0.04645€949,636€37.72M
Sep 1, 2026Sep 2, 2026€0.04870€0.04947€0.04728€0.04751€1.10M€38.45M

Pridobite celovit pregled zgodovine cene Request Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Request Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Request Network ter zgodovinski promet REQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Request Network, od začetne cene Request Network do najnovejših cenovnih podatkov REQ. Naše orodje za zgodovino cene REQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije