Slika sredstva RENDER
RENDERRender Token
€1.59
6.23%
1D

Render Token (RENDER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€1.51€1.64€1.46€1.63€152.79M€802.92M
Sep 20, 2026Sep 21, 2026€1.37€1.52€1.32€1.51€71.50M€717.47M
Sep 19, 2026Sep 20, 2026€1.34€1.42€1.34€1.37€67.99M€709.59M
Sep 18, 2026Sep 19, 2026€1.25€1.36€1.25€1.34€64.87M€686.37M
Sep 17, 2026Sep 18, 2026€1.19€1.25€1.19€1.25€40.03M€629.55M
Sep 16, 2026Sep 17, 2026€1.15€1.19€1.12€1.19€37.60M€591.51M
Sep 15, 2026Sep 16, 2026€1.20€1.21€1.13€1.15€33.58M€611.20M
Sep 14, 2026Sep 15, 2026€1.19€1.23€1.19€1.20€26.95M€628.07M
Sep 13, 2026Sep 14, 2026€1.20€1.23€1.19€1.19€17.75M€624.80M
Sep 12, 2026Sep 13, 2026€1.21€1.22€1.20€1.20€33.88M€629.66M
Sep 11, 2026Sep 12, 2026€1.22€1.26€1.18€1.21€43.13M€632.91M
Sep 10, 2026Sep 11, 2026€1.28€1.28€1.21€1.22€54.19M€644.04M
Sep 9, 2026Sep 10, 2026€1.31€1.37€1.27€1.28€47.89M€683.84M
Sep 8, 2026Sep 9, 2026€1.35€1.39€1.30€1.31€55.02M€689.54M
Sep 7, 2026Sep 8, 2026€1.36€1.37€1.32€1.35€61.97M€698.87M
Sep 6, 2026Sep 7, 2026€1.28€1.37€1.28€1.36€41.12M€678.98M
Sep 5, 2026Sep 6, 2026€1.24€1.30€1.24€1.28€32.37M€662.87M
Sep 4, 2026Sep 5, 2026€1.28€1.29€1.23€1.24€31.25M€653.73M
Sep 3, 2026Sep 4, 2026€1.23€1.30€1.22€1.28€23.62M€655.60M
Sep 2, 2026Sep 3, 2026€1.24€1.25€1.21€1.23€27.65M€637.70M
Sep 1, 2026Sep 2, 2026€1.24€1.27€1.23€1.24€25.99M€649.97M
Aug 31, 2026Sep 1, 2026€1.22€1.24€1.21€1.24€30.00M€638.19M
Aug 30, 2026Aug 31, 2026€1.27€1.29€1.21€1.22€21.82M€658.95M
Aug 29, 2026Aug 30, 2026€1.26€1.28€1.23€1.27€29.07M€649.60M
Aug 28, 2026Aug 29, 2026€1.34€1.35€1.25€1.26€43.04M€669.55M
Aug 27, 2026Aug 28, 2026€1.34€1.38€1.31€1.34€46.89M€695.71M
Aug 26, 2026Aug 27, 2026€1.31€1.34€1.28€1.34€51.27M€681.19M
Aug 25, 2026Aug 26, 2026€1.29€1.37€1.29€1.30€68.67M€686.27M
Aug 24, 2026Aug 25, 2026€1.32€1.35€1.27€1.29€59.87M€673.17M
Aug 23, 2026Aug 24, 2026€1.27€1.34€1.21€1.32€53.54M€664.16M
Aug 22, 2026Aug 23, 2026€1.33€1.42€1.25€1.27€86.75M€677.02M

Pridobite celovit pregled zgodovine cene Render Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Render Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Render Token ter zgodovinski promet RENDER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Render Token, od začetne cene Render Token do najnovejših cenovnih podatkov RENDER. Naše orodje za zgodovino cene RENDER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije