Slika sredstva RENDER
RENDERRender Token
€1.40
-0.62%
1D

Render Token (RENDER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€1.37€1.43€1.31€1.43€42.49M€718.99M
Oct 29, 2026Oct 30, 2026€1.52€1.53€1.37€1.37€25.43M€761.22M
Oct 28, 2026Oct 29, 2026€1.52€1.55€1.47€1.52€20.36M€782.17M
Oct 27, 2026Oct 28, 2026€1.53€1.53€1.48€1.51€19.31M€781.07M
Oct 26, 2026Oct 27, 2026€1.54€1.57€1.51€1.53€20.63M€795.69M
Oct 25, 2026Oct 26, 2026€1.53€1.55€1.49€1.53€16.69M€788.93M
Oct 24, 2026Oct 25, 2026€1.55€1.56€1.47€1.53€25.18M€790.81M
Oct 23, 2026Oct 24, 2026€1.57€1.61€1.53€1.55€28.78M€820.39M
Oct 22, 2026Oct 23, 2026€1.70€1.72€1.57€1.57€28.85M€845.62M
Oct 21, 2026Oct 22, 2026€1.66€1.73€1.64€1.70€27.34M€873.64M
Oct 20, 2026Oct 21, 2026€1.62€1.70€1.59€1.66€22.08M€845.12M
Oct 19, 2026Oct 20, 2026€1.62€1.64€1.59€1.62€30.61M€837.82M
Oct 18, 2026Oct 19, 2026€1.65€1.67€1.54€1.62€23.98M€839.54M
Oct 17, 2026Oct 18, 2026€1.73€1.73€1.62€1.65€24.48M€873.92M
Oct 16, 2026Oct 17, 2026€1.75€1.78€1.68€1.73€39.97M€897.99M
Oct 15, 2026Oct 16, 2026€1.72€1.79€1.61€1.75€51.86M€880.93M
Oct 14, 2026Oct 15, 2026€1.79€1.86€1.69€1.72€72.07M€913.63M
Oct 13, 2026Oct 14, 2026€1.86€1.98€1.77€1.80€130.51M€965.21M
Oct 12, 2026Oct 13, 2026€1.79€1.93€1.76€1.86€56.83M€950.07M
Oct 11, 2026Oct 12, 2026€1.73€1.80€1.69€1.79€23.27M€899.21M
Oct 10, 2026Oct 11, 2026€1.70€1.75€1.69€1.73€35.09M€891.88M
Oct 9, 2026Oct 10, 2026€1.63€1.74€1.63€1.69€60.47M€872.04M
Oct 8, 2026Oct 9, 2026€1.81€1.84€1.59€1.64€58.84M€904.28M
Oct 7, 2026Oct 8, 2026€1.92€1.95€1.77€1.81€83.25M€952.93M
Oct 6, 2026Oct 7, 2026€1.85€1.97€1.80€1.92€75.94M€979.81M
Oct 5, 2026Oct 6, 2026€1.77€1.88€1.75€1.84€38.18M€929.57M
Oct 4, 2026Oct 5, 2026€1.78€1.78€1.74€1.77€27.05M€910.73M
Oct 3, 2026Oct 4, 2026€1.76€1.80€1.73€1.77€43.90M€914.59M
Oct 2, 2026Oct 3, 2026€1.70€1.79€1.67€1.77€35.39M€906.07M
Oct 1, 2026Oct 2, 2026€1.71€1.74€1.69€1.70€36.41M€887.89M

Pridobite celovit pregled zgodovine cene Render Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Render Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Render Token ter zgodovinski promet RENDER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Render Token, od začetne cene Render Token do najnovejših cenovnih podatkov RENDER. Naše orodje za zgodovino cene RENDER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije