Slika sredstva RENDER
RENDERRender Token
€1.70
-2.20%
1D

Render Token (RENDER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€1.69€1.75€1.69€1.72€50.13M€890.47M
Oct 9, 2026Oct 10, 2026€1.63€1.74€1.63€1.69€89.36M€870.66M
Oct 8, 2026Oct 9, 2026€1.81€1.83€1.59€1.64€87.13M€902.85M
Oct 7, 2026Oct 8, 2026€1.91€1.95€1.76€1.81€125.65M€951.42M
Oct 6, 2026Oct 7, 2026€1.85€1.96€1.80€1.91€116.58M€978.25M
Oct 5, 2026Oct 6, 2026€1.76€1.88€1.75€1.84€56.43M€928.10M
Oct 4, 2026Oct 5, 2026€1.77€1.78€1.73€1.76€39.60M€909.28M
Oct 3, 2026Oct 4, 2026€1.76€1.80€1.72€1.77€65.42M€913.14M
Oct 2, 2026Oct 3, 2026€1.70€1.79€1.67€1.76€52.77M€904.63M
Oct 1, 2026Oct 2, 2026€1.70€1.74€1.69€1.70€53.45M€886.48M
Sep 30, 2026Oct 1, 2026€1.70€1.77€1.69€1.70€64.72M€894.70M
Sep 29, 2026Sep 30, 2026€1.74€1.76€1.66€1.70€84.46M€890.97M
Sep 28, 2026Sep 29, 2026€1.83€1.86€1.69€1.74€102.16M€904.63M
Sep 27, 2026Sep 28, 2026€1.78€1.87€1.77€1.84€93.35M€939.53M
Sep 26, 2026Sep 27, 2026€1.74€1.84€1.70€1.78€95.35M€914.32M
Sep 25, 2026Sep 26, 2026€1.66€1.76€1.63€1.74€101.94M€879.92M
Sep 24, 2026Sep 25, 2026€1.55€1.69€1.54€1.66€79.85M€835.04M
Sep 23, 2026Sep 24, 2026€1.65€1.67€1.52€1.54€76.93M€829.03M
Sep 22, 2026Sep 23, 2026€1.67€1.69€1.60€1.65€122.06M€847.67M
Sep 21, 2026Sep 22, 2026€1.54€1.68€1.50€1.67€156.57M€822.76M
Sep 20, 2026Sep 21, 2026€1.41€1.56€1.35€1.55€73.27M€735.20M
Sep 19, 2026Sep 20, 2026€1.38€1.45€1.37€1.41€69.67M€727.13M
Sep 18, 2026Sep 19, 2026€1.28€1.39€1.28€1.38€66.48M€703.33M
Sep 17, 2026Sep 18, 2026€1.22€1.28€1.22€1.28€41.01M€645.11M
Sep 16, 2026Sep 17, 2026€1.18€1.22€1.15€1.22€38.53M€606.13M
Sep 15, 2026Sep 16, 2026€1.23€1.24€1.16€1.18€34.41M€626.30M
Sep 14, 2026Sep 15, 2026€1.22€1.26€1.22€1.23€27.62M€643.60M
Sep 13, 2026Sep 14, 2026€1.23€1.26€1.22€1.22€18.19M€640.24M
Sep 12, 2026Sep 13, 2026€1.24€1.25€1.23€1.23€34.72M€645.22M
Sep 11, 2026Sep 12, 2026€1.25€1.29€1.21€1.24€44.19M€648.55M

Pridobite celovit pregled zgodovine cene Render Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Render Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Render Token ter zgodovinski promet RENDER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Render Token, od začetne cene Render Token do najnovejših cenovnih podatkov RENDER. Naše orodje za zgodovino cene RENDER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije