Slika sredstva RENDER
RENDERRender Token
€1.47
6.92%
1D

Render Token (RENDER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€1.37€1.52€1.31€1.51€71.44M€716.81M
Sep 19, 2026Sep 20, 2026€1.34€1.42€1.34€1.37€67.93M€708.94M
Sep 18, 2026Sep 19, 2026€1.25€1.36€1.25€1.34€64.81M€685.74M
Sep 17, 2026Sep 18, 2026€1.19€1.25€1.19€1.25€39.99M€628.97M
Sep 16, 2026Sep 17, 2026€1.15€1.19€1.12€1.19€37.56M€590.97M
Sep 15, 2026Sep 16, 2026€1.20€1.21€1.13€1.15€33.55M€610.63M
Sep 14, 2026Sep 15, 2026€1.19€1.23€1.19€1.20€26.93M€627.50M
Sep 13, 2026Sep 14, 2026€1.20€1.23€1.19€1.19€17.73M€624.23M
Sep 12, 2026Sep 13, 2026€1.21€1.22€1.20€1.20€33.85M€629.08M
Sep 11, 2026Sep 12, 2026€1.21€1.26€1.18€1.21€43.09M€632.33M
Sep 10, 2026Sep 11, 2026€1.28€1.28€1.21€1.22€54.14M€643.45M
Sep 9, 2026Sep 10, 2026€1.31€1.36€1.26€1.28€47.85M€683.21M
Sep 8, 2026Sep 9, 2026€1.35€1.39€1.30€1.31€54.97M€688.91M
Sep 7, 2026Sep 8, 2026€1.36€1.36€1.32€1.35€61.91M€698.23M
Sep 6, 2026Sep 7, 2026€1.27€1.37€1.27€1.36€41.08M€678.36M
Sep 5, 2026Sep 6, 2026€1.24€1.30€1.24€1.27€32.34M€662.26M
Sep 4, 2026Sep 5, 2026€1.28€1.28€1.23€1.24€31.22M€653.13M
Sep 3, 2026Sep 4, 2026€1.23€1.30€1.22€1.28€23.60M€655.00M
Sep 2, 2026Sep 3, 2026€1.24€1.25€1.21€1.23€27.62M€637.11M
Sep 1, 2026Sep 2, 2026€1.24€1.27€1.23€1.24€25.96M€649.38M
Aug 31, 2026Sep 1, 2026€1.22€1.24€1.21€1.24€29.98M€637.60M
Aug 30, 2026Aug 31, 2026€1.27€1.29€1.21€1.22€21.80M€658.34M
Aug 29, 2026Aug 30, 2026€1.26€1.28€1.23€1.27€29.05M€649.00M
Aug 28, 2026Aug 29, 2026€1.33€1.35€1.25€1.26€43.00M€668.93M
Aug 27, 2026Aug 28, 2026€1.34€1.38€1.31€1.33€46.85M€695.07M
Aug 26, 2026Aug 27, 2026€1.31€1.34€1.28€1.34€51.22M€680.57M
Aug 25, 2026Aug 26, 2026€1.29€1.37€1.29€1.30€68.61M€685.64M
Aug 24, 2026Aug 25, 2026€1.32€1.35€1.27€1.29€59.82M€672.55M
Aug 23, 2026Aug 24, 2026€1.27€1.34€1.21€1.32€53.49M€663.55M
Aug 22, 2026Aug 23, 2026€1.33€1.42€1.25€1.27€86.67M€676.40M
Aug 21, 2026Aug 22, 2026€1.22€1.34€1.22€1.32€63.32M€660.49M

Pridobite celovit pregled zgodovine cene Render Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Render Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Render Token ter zgodovinski promet RENDER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Render Token, od začetne cene Render Token do najnovejših cenovnih podatkov RENDER. Naše orodje za zgodovino cene RENDER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije