Slika sredstva RENDER
RENDERRender Token
€1.21
-4.21%
1D

Render Token (RENDER) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€1.25€1.27€1.19€1.20€21.55M€651.01M
Aug 29, 2026Aug 30, 2026€1.24€1.27€1.21€1.25€28.72M€641.77M
Aug 28, 2026Aug 29, 2026€1.32€1.33€1.23€1.24€42.52M€661.48M
Aug 27, 2026Aug 28, 2026€1.32€1.36€1.29€1.32€46.33M€687.32M
Aug 26, 2026Aug 27, 2026€1.29€1.32€1.26€1.32€50.65M€672.98M
Aug 25, 2026Aug 26, 2026€1.28€1.35€1.28€1.29€67.85M€678.00M
Aug 24, 2026Aug 25, 2026€1.30€1.33€1.25€1.28€59.15M€665.06M
Aug 23, 2026Aug 24, 2026€1.26€1.33€1.20€1.30€52.89M€656.15M
Aug 22, 2026Aug 23, 2026€1.31€1.40€1.24€1.26€85.70M€668.86M
Aug 21, 2026Aug 22, 2026€1.21€1.32€1.20€1.31€62.61M€653.13M
Aug 20, 2026Aug 21, 2026€1.18€1.23€1.17€1.21€57.31M€619.50M
Aug 19, 2026Aug 20, 2026€1.09€1.20€1.08€1.18€23.77M€577.37M
Aug 18, 2026Aug 19, 2026€1.10€1.10€1.07€1.09€18.65M€564.18M
Aug 17, 2026Aug 18, 2026€1.08€1.10€1.08€1.10€17.41M€565.69M
Aug 16, 2026Aug 17, 2026€1.09€1.09€1.07€1.08€13.06M€562.81M
Aug 15, 2026Aug 16, 2026€1.09€1.10€1.09€1.09€18.96M€565.88M
Aug 14, 2026Aug 15, 2026€1.08€1.09€1.07€1.08€21.61M€559.39M
Aug 13, 2026Aug 14, 2026€1.08€1.10€1.07€1.08€25.95M€564.17M
Aug 12, 2026Aug 13, 2026€1.09€1.10€1.07€1.08€31.07M€562.11M
Aug 11, 2026Aug 12, 2026€1.08€1.09€1.06€1.09€49.00M€558.84M
Aug 10, 2026Aug 11, 2026€1.11€1.13€1.08€1.08€31.53M€577.10M
Aug 9, 2026Aug 10, 2026€1.14€1.15€1.12€1.12€17.40M€591.98M
Aug 8, 2026Aug 9, 2026€1.13€1.14€1.13€1.14€18.60M€589.66M
Aug 7, 2026Aug 8, 2026€1.15€1.16€1.13€1.13€24.56M€592.51M
Aug 6, 2026Aug 7, 2026€1.14€1.16€1.13€1.15€25.75M€594.28M
Aug 5, 2026Aug 6, 2026€1.15€1.17€1.14€1.14€29.33M€599.51M
Aug 4, 2026Aug 5, 2026€1.17€1.18€1.15€1.15€26.38M€603.82M
Aug 3, 2026Aug 4, 2026€1.19€1.19€1.16€1.17€18.36M€606.97M
Aug 2, 2026Aug 3, 2026€1.16€1.19€1.16€1.19€20.78M€611.32M
Aug 1, 2026Aug 2, 2026€1.19€1.20€1.16€1.16€22.76M€613.03M
Jul 31, 2026Aug 1, 2026€1.22€1.23€1.18€1.18€25.96M€619.66M

Pridobite celovit pregled zgodovine cene Render Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Render Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Render Token ter zgodovinski promet RENDER in tržno kapitalizacijo.

Spremljajte celotno zgodovino Render Token, od začetne cene Render Token do najnovejših cenovnih podatkov RENDER. Naše orodje za zgodovino cene RENDER vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije