Slika sredstva RTIME
RTIMERecTime
€0.0₈7137
-0.11%
1D

RecTime (RTIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈7141€0.0₈7141€0.0₈7136€0.0₈7137€645.14€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7141€0.0₈7141€0.0₈7141€0.0₈7141€6.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7139€0.0₈7141€0.0₈7139€0.0₈7141€256.13€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7106€0.0₈7141€0.0₈7106€0.0₈7139€125.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7106€0.0₈7106€0.0₈7106€0.0₈7106€22.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7138€0.0₈7139€0.0₈7065€0.0₈7106€300.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7136€0.0₈7140€0.0₈7135€0.0₈7138€322.85€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6992€0.0₈7139€0.0₈6992€0.0₈7136€143.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7139€0.0₈7140€0.0₈6981€0.0₈6992€243.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7139€0.0₈7139€0.0₈7138€0.0₈7139€341.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7139€0.0₈7139€0.0₈7138€0.0₈7139€352.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7142€0.0₈7143€0.0₈7138€0.0₈7139€393.67€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7141€0.0₈7143€0.0₈7139€0.0₈7143€572.22€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7012€0.0₈7141€0.0₈6963€0.0₈7141€178.82€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7507€0.0₈7507€0.0₈6869€0.0₈7012€388.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7507€0.0₈7507€0.0₈7506€0.0₈7507€616.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7506€0.0₈7507€0.0₈7505€0.0₈7507€420.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7518€0.0₈7518€0.0₈7505€0.0₈7506€653.39€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7518€0.0₈7519€0.0₈7516€0.0₈7518€630.31€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7520€0.0₈7520€0.0₈7517€0.0₈7518€564.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7517€0.0₈7520€0.0₈7517€0.0₈7520€597.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7519€0.0₈7520€0.0₈7517€0.0₈7517€633.49€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7508€0.0₈7520€0.0₈7507€0.0₈7519€588.13€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7509€0.0₈7509€0.0₈7507€0.0₈7508€660.40€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7509€0.0₈7509€0.0₈7508€0.0₈7509€543.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7512€0.0₈7512€0.0₈7509€0.0₈7509€628.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7514€0.0₈7515€0.0₈7510€0.0₈7512€856.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7514€0.0₈7515€0.0₈7512€0.0₈7514€736.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7514€0.0₈7515€0.0₈7512€0.0₈7515€858.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7514€0.0₈7514€0.0₈7514€0.0₈7514€573.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7514€0.0₈7514€0.0₈7513€0.0₈7514€366.22€0.00

Pridobite celovit pregled zgodovine cene RecTime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RecTime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RecTime ter zgodovinski promet RTIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino RecTime, od začetne cene RecTime do najnovejših cenovnih podatkov RTIME. Naše orodje za zgodovino cene RTIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije