Slika sredstva RTIME
RTIMERecTime
€0.0₈7144
-0.18%
1D

RecTime (RTIME) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₈7147€0.0₈7147€0.0₈7142€0.0₈7143€645.72€0.00
Nov 1, 2026Nov 2, 2026€0.0₈7147€0.0₈7147€0.0₈7147€0.0₈7147€6.47€0.00
Oct 31, 2026Nov 1, 2026€0.0₈7145€0.0₈7147€0.0₈7145€0.0₈7147€256.36€0.00
Oct 30, 2026Oct 31, 2026€0.0₈7113€0.0₈7148€0.0₈7113€0.0₈7145€125.69€0.00
Oct 29, 2026Oct 30, 2026€0.0₈7113€0.0₈7113€0.0₈7113€0.0₈7113€22.42€0.00
Oct 28, 2026Oct 29, 2026€0.0₈7145€0.0₈7145€0.0₈7071€0.0₈7113€301.04€0.00
Oct 27, 2026Oct 28, 2026€0.0₈7142€0.0₈7147€0.0₈7142€0.0₈7145€323.13€0.00
Oct 26, 2026Oct 27, 2026€0.0₈6998€0.0₈7145€0.0₈6998€0.0₈7143€143.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₈7145€0.0₈7146€0.0₈6987€0.0₈6998€243.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₈7146€0.0₈7146€0.0₈7145€0.0₈7145€342.15€0.00
Oct 23, 2026Oct 24, 2026€0.0₈7146€0.0₈7146€0.0₈7144€0.0₈7146€352.89€0.00
Oct 22, 2026Oct 23, 2026€0.0₈7149€0.0₈7149€0.0₈7145€0.0₈7146€394.02€0.00
Oct 21, 2026Oct 22, 2026€0.0₈7148€0.0₈7150€0.0₈7145€0.0₈7149€572.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₈7019€0.0₈7148€0.0₈6969€0.0₈7148€178.98€0.00
Oct 19, 2026Oct 20, 2026€0.0₈7514€0.0₈7514€0.0₈6875€0.0₈7019€388.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₈7513€0.0₈7514€0.0₈7513€0.0₈7514€617.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₈7513€0.0₈7514€0.0₈7512€0.0₈7513€421.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₈7525€0.0₈7525€0.0₈7512€0.0₈7513€653.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₈7525€0.0₈7526€0.0₈7523€0.0₈7525€630.88€0.00
Oct 14, 2026Oct 15, 2026€0.0₈7527€0.0₈7527€0.0₈7523€0.0₈7525€564.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₈7524€0.0₈7527€0.0₈7524€0.0₈7527€598.23€0.00
Oct 12, 2026Oct 13, 2026€0.0₈7525€0.0₈7526€0.0₈7523€0.0₈7524€634.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₈7515€0.0₈7526€0.0₈7514€0.0₈7525€588.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₈7515€0.0₈7516€0.0₈7514€0.0₈7515€660.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₈7516€0.0₈7516€0.0₈7515€0.0₈7515€543.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₈7518€0.0₈7518€0.0₈7515€0.0₈7516€628.57€0.00
Oct 7, 2026Oct 8, 2026€0.0₈7521€0.0₈7521€0.0₈7517€0.0₈7518€857.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₈7521€0.0₈7522€0.0₈7519€0.0₈7521€737.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₈7521€0.0₈7522€0.0₈7519€0.0₈7521€858.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₈7520€0.0₈7521€0.0₈7520€0.0₈7521€574.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₈7520€0.0₈7521€0.0₈7520€0.0₈7520€366.55€0.00

Pridobite celovit pregled zgodovine cene RecTime na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti RecTime – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni RecTime ter zgodovinski promet RTIME in tržno kapitalizacijo.

Spremljajte celotno zgodovino RecTime, od začetne cene RecTime do najnovejših cenovnih podatkov RTIME. Naše orodje za zgodovino cene RTIME vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije