Slika sredstva QNT
QNTQuant
€228.13
-0.64%
1D

Quant (QNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€229.16€247.37€221.89€225.49€605.55M€2.80B
Oct 3, 2026Oct 4, 2026€220.07€239.54€217.74€228.43€801.47M€2.75B
Oct 2, 2026Oct 3, 2026€218.53€232.70€201.31€219.46€979.18M€2.60B
Oct 1, 2026Oct 2, 2026€255.65€271.39€217.51€217.85€1.50B€2.97B
Sep 30, 2026Oct 1, 2026€237.67€290.02€235.96€254.79€2.27B€3.14B
Sep 29, 2026Sep 30, 2026€205.76€244.03€184.49€237.95€2.37B€2.69B
Sep 28, 2026Sep 29, 2026€255.57€283.48€179.39€205.29€3.81B€2.67B
Sep 27, 2026Sep 28, 2026€134.45€312.73€133.57€254.08€1.69B€1.99B
Sep 26, 2026Sep 27, 2026€87.94€138.72€87.58€136.37€240.48M€1.19B
Sep 25, 2026Sep 26, 2026€80.37€92.65€78.97€87.94€235.16M€1.04B
Sep 24, 2026Sep 25, 2026€62.98€80.95€62.37€80.38€26.16M€830.64M
Sep 23, 2026Sep 24, 2026€65.82€67.74€62.95€62.95€24.96M€789.41M
Sep 22, 2026Sep 23, 2026€59.60€66.75€58.86€65.82€24.40M€754.21M
Sep 21, 2026Sep 22, 2026€57.27€60.47€57.24€59.74€12.87M€714.94M
Sep 20, 2026Sep 21, 2026€58.52€58.78€56.55€57.27€10.04M€692.97M
Sep 19, 2026Sep 20, 2026€56.37€58.87€56.26€58.52€11.60M€695.06M
Sep 18, 2026Sep 19, 2026€54.38€57.08€54.31€56.40€8.99M€676.68M
Sep 17, 2026Sep 18, 2026€54.50€55.16€53.86€54.33€8.10M€656.46M
Sep 16, 2026Sep 17, 2026€54.58€54.58€52.56€54.50€9.01M€646.68M
Sep 15, 2026Sep 16, 2026€57.57€57.92€54.12€54.58€8.16M€678.06M
Sep 14, 2026Sep 15, 2026€56.29€57.74€55.57€57.57€6.37M€688.29M
Sep 13, 2026Sep 14, 2026€56.93€58.39€56.15€56.25€4.30M€689.97M
Sep 12, 2026Sep 13, 2026€56.48€57.65€56.48€56.93€9.45M€690.48M
Sep 11, 2026Sep 12, 2026€57.61€58.67€56.11€56.51€9.86M€694.13M
Sep 10, 2026Sep 11, 2026€59.86€60.41€57.61€57.61€7.82M€711.74M
Sep 9, 2026Sep 10, 2026€59.79€62.12€59.19€59.86€8.45M€727.68M
Sep 8, 2026Sep 9, 2026€59.44€61.24€58.54€59.79€7.37M€720.83M
Sep 7, 2026Sep 8, 2026€59.70€59.83€58.20€59.44€6.77M€712.74M
Sep 6, 2026Sep 7, 2026€57.88€59.80€57.86€59.70€6.52M€709.21M
Sep 5, 2026Sep 6, 2026€56.78€58.22€56.56€57.93€6.52M€690.40M

Pridobite celovit pregled zgodovine cene Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant ter zgodovinski promet QNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant, od začetne cene Quant do najnovejših cenovnih podatkov QNT. Naše orodje za zgodovino cene QNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije