Slika sredstva QNT
QNTQuant
€53.04
-0.32%
1D

Quant (QNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€53.05€53.54€51.43€51.55€3.82M€640.75M
Aug 29, 2026Aug 30, 2026€52.74€53.12€52.50€53.05€5.08M€637.46M
Aug 28, 2026Aug 29, 2026€54.58€54.72€52.21€52.72€5.80M€645.41M
Aug 27, 2026Aug 28, 2026€54.44€54.95€53.73€54.66€7.48M€655.07M
Aug 26, 2026Aug 27, 2026€54.58€54.91€52.51€54.37€7.91M€651.43M
Aug 25, 2026Aug 26, 2026€55.51€57.17€54.49€54.62€8.24M€674.85M
Aug 24, 2026Aug 25, 2026€55.86€56.38€54.83€55.46€7.84M€669.87M
Aug 23, 2026Aug 24, 2026€54.54€56.55€53.82€55.86€8.79M€666.79M
Aug 22, 2026Aug 23, 2026€57.39€58.66€54.16€54.54€14.33M€671.29M
Aug 21, 2026Aug 22, 2026€53.64€57.44€53.09€57.39€9.84M€660.32M
Aug 20, 2026Aug 21, 2026€50.68€53.79€50.53€53.56€9.19M€632.64M
Aug 19, 2026Aug 20, 2026€48.12€51.02€48.03€50.61€5.21M€593.43M
Aug 18, 2026Aug 19, 2026€49.04€49.04€48.00€48.11€5.93M€583.03M
Aug 17, 2026Aug 18, 2026€49.00€49.63€47.94€49.04€6.70M€587.40M
Aug 16, 2026Aug 17, 2026€49.83€49.89€48.66€49.00€3.68M€596.49M
Aug 15, 2026Aug 16, 2026€50.16€50.36€49.65€49.70€3.87M€603.62M
Aug 14, 2026Aug 15, 2026€50.87€50.94€49.91€50.16€4.45M€607.44M
Aug 13, 2026Aug 14, 2026€50.20€50.91€49.77€50.87€6.61M€607.04M
Aug 12, 2026Aug 13, 2026€49.96€51.30€49.52€50.18€6.84M€604.28M
Aug 11, 2026Aug 12, 2026€49.76€50.60€48.96€49.94€6.63M€600.53M
Aug 10, 2026Aug 11, 2026€50.18€50.48€49.41€49.74€5.38M€604.16M
Aug 9, 2026Aug 10, 2026€50.93€51.13€50.13€50.19€5.77M€613.02M
Aug 8, 2026Aug 9, 2026€51.54€51.67€50.73€51.03€6.57M€617.76M
Aug 7, 2026Aug 8, 2026€51.08€51.64€50.87€51.57€6.22M€617.68M
Aug 6, 2026Aug 7, 2026€51.46€51.73€51.00€51.12€5.63M€619.76M
Aug 5, 2026Aug 6, 2026€52.74€52.77€51.26€51.46€6.03M€625.20M
Aug 4, 2026Aug 5, 2026€51.38€52.78€51.37€52.74€5.93M€626.06M
Aug 3, 2026Aug 4, 2026€52.06€52.24€51.28€51.38€6.26M€623.63M
Aug 2, 2026Aug 3, 2026€52.76€53.35€51.77€52.11€6.09M€633.93M
Aug 1, 2026Aug 2, 2026€51.91€54.18€51.91€52.78€5.56M€638.44M
Jul 31, 2026Aug 1, 2026€52.37€52.60€51.54€51.88€5.12M€628.19M

Pridobite celovit pregled zgodovine cene Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant ter zgodovinski promet QNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant, od začetne cene Quant do najnovejših cenovnih podatkov QNT. Naše orodje za zgodovino cene QNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije