Slika sredstva QNT
QNTQuant
€52.63
-1.29%
1D

Quant (QNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€53.11€53.60€51.49€51.60€3.83M€641.41M
Aug 29, 2026Aug 30, 2026€52.80€53.18€52.55€53.11€5.08M€638.13M
Aug 28, 2026Aug 29, 2026€54.64€54.78€52.26€52.78€5.81M€646.09M
Aug 27, 2026Aug 28, 2026€54.50€55.01€53.78€54.71€7.49M€655.75M
Aug 26, 2026Aug 27, 2026€54.63€54.96€52.57€54.42€7.92M€652.11M
Aug 25, 2026Aug 26, 2026€55.57€57.23€54.55€54.68€8.25M€675.56M
Aug 24, 2026Aug 25, 2026€55.92€56.44€54.89€55.52€7.85M€670.57M
Aug 23, 2026Aug 24, 2026€54.59€56.61€53.88€55.92€8.80M€667.49M
Aug 22, 2026Aug 23, 2026€57.45€58.72€54.22€54.59€14.34M€671.99M
Aug 21, 2026Aug 22, 2026€53.70€57.50€53.14€57.45€9.86M€661.01M
Aug 20, 2026Aug 21, 2026€50.73€53.84€50.59€53.62€9.20M€633.30M
Aug 19, 2026Aug 20, 2026€48.17€51.08€48.08€50.66€5.22M€594.05M
Aug 18, 2026Aug 19, 2026€49.09€49.09€48.05€48.16€5.94M€583.64M
Aug 17, 2026Aug 18, 2026€49.05€49.68€47.99€49.09€6.70M€588.01M
Aug 16, 2026Aug 17, 2026€49.88€49.94€48.71€49.05€3.68M€597.12M
Aug 15, 2026Aug 16, 2026€50.21€50.41€49.70€49.75€3.87M€604.25M
Aug 14, 2026Aug 15, 2026€50.92€50.99€49.96€50.21€4.46M€608.07M
Aug 13, 2026Aug 14, 2026€50.25€50.97€49.82€50.92€6.61M€607.68M
Aug 12, 2026Aug 13, 2026€50.01€51.35€49.58€50.23€6.85M€604.91M
Aug 11, 2026Aug 12, 2026€49.82€50.65€49.01€49.99€6.64M€601.16M
Aug 10, 2026Aug 11, 2026€50.23€50.54€49.47€49.79€5.39M€604.79M
Aug 9, 2026Aug 10, 2026€50.98€51.18€50.18€50.25€5.78M€613.66M
Aug 8, 2026Aug 9, 2026€51.60€51.72€50.79€51.08€6.58M€618.40M
Aug 7, 2026Aug 8, 2026€51.14€51.69€50.92€51.63€6.22M€618.33M
Aug 6, 2026Aug 7, 2026€51.52€51.79€51.05€51.17€5.64M€620.41M
Aug 5, 2026Aug 6, 2026€52.80€52.82€51.32€51.52€6.03M€625.86M
Aug 4, 2026Aug 5, 2026€51.43€52.84€51.43€52.80€5.94M€626.72M
Aug 3, 2026Aug 4, 2026€52.12€52.29€51.33€51.43€6.27M€624.28M
Aug 2, 2026Aug 3, 2026€52.81€53.41€51.83€52.16€6.09M€634.59M
Aug 1, 2026Aug 2, 2026€51.96€54.24€51.96€52.83€5.56M€639.11M
Jul 31, 2026Aug 1, 2026€52.43€52.65€51.59€51.93€5.13M€628.85M

Pridobite celovit pregled zgodovine cene Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant ter zgodovinski promet QNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant, od začetne cene Quant do najnovejših cenovnih podatkov QNT. Naše orodje za zgodovino cene QNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije