Slika sredstva QNT
QNTQuant
€56.85
0.53%
1D

Quant (QNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€57.18€57.44€55.26€55.96€9.81M€677.12M
Sep 19, 2026Sep 20, 2026€55.08€57.53€54.98€57.18€11.34M€679.16M
Sep 18, 2026Sep 19, 2026€53.14€55.77€53.07€55.11€8.78M€661.20M
Sep 17, 2026Sep 18, 2026€53.25€53.90€52.63€53.08€7.92M€641.44M
Sep 16, 2026Sep 17, 2026€53.33€53.33€51.36€53.25€8.80M€631.88M
Sep 15, 2026Sep 16, 2026€56.25€56.60€52.88€53.33€7.97M€662.54M
Sep 14, 2026Sep 15, 2026€55.00€56.42€54.30€56.25€6.22M€672.54M
Sep 13, 2026Sep 14, 2026€55.63€57.05€54.86€54.96€4.20M€674.18M
Sep 12, 2026Sep 13, 2026€55.18€56.33€55.18€55.63€9.23M€674.69M
Sep 11, 2026Sep 12, 2026€56.29€57.33€54.83€55.22€9.64M€678.24M
Sep 10, 2026Sep 11, 2026€58.49€59.02€56.29€56.29€7.64M€695.46M
Sep 9, 2026Sep 10, 2026€58.42€60.70€57.84€58.49€8.26M€711.03M
Sep 8, 2026Sep 9, 2026€58.08€59.84€57.20€58.42€7.20M€704.33M
Sep 7, 2026Sep 8, 2026€58.33€58.46€56.87€58.08€6.62M€696.44M
Sep 6, 2026Sep 7, 2026€56.56€58.43€56.53€58.33€6.37M€692.98M
Sep 5, 2026Sep 6, 2026€55.49€56.89€55.26€56.61€6.37M€674.61M
Sep 4, 2026Sep 5, 2026€56.85€58.54€55.38€55.51€7.48M€683.11M
Sep 3, 2026Sep 4, 2026€56.18€57.47€56.05€56.75€10.14M€683.90M
Sep 2, 2026Sep 3, 2026€55.49€57.56€55.21€56.09€14.34M€676.70M
Sep 1, 2026Sep 2, 2026€53.27€56.01€53.06€55.49€7.28M€655.94M
Aug 31, 2026Sep 1, 2026€52.22€54.23€52.22€53.25€6.36M€642.40M
Aug 30, 2026Aug 31, 2026€53.64€54.13€52.00€52.12€3.87M€647.81M
Aug 29, 2026Aug 30, 2026€53.32€53.71€53.08€53.64€5.13M€644.49M
Aug 28, 2026Aug 29, 2026€55.19€55.32€52.79€53.30€5.87M€652.53M
Aug 27, 2026Aug 28, 2026€55.04€55.56€54.32€55.26€7.56M€662.29M
Aug 26, 2026Aug 27, 2026€55.18€55.51€53.09€54.97€8.00M€658.61M
Aug 25, 2026Aug 26, 2026€56.12€57.80€55.09€55.22€8.33M€682.29M
Aug 24, 2026Aug 25, 2026€56.48€57.00€55.44€56.07€7.92M€677.25M
Aug 23, 2026Aug 24, 2026€55.14€57.18€54.41€56.48€8.89M€674.15M
Aug 22, 2026Aug 23, 2026€58.02€59.31€54.76€55.14€14.48M€678.69M
Aug 21, 2026Aug 22, 2026€54.23€58.07€53.67€58.02€9.95M€667.60M

Pridobite celovit pregled zgodovine cene Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant ter zgodovinski promet QNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant, od začetne cene Quant do najnovejših cenovnih podatkov QNT. Naše orodje za zgodovino cene QNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije