Slika sredstva QNT
QNTQuant
€56.14
-1.35%
1D

Quant (QNT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€55.05€57.49€54.95€57.15€11.33M€678.77M
Sep 18, 2026Sep 19, 2026€53.11€55.74€53.04€55.07€8.78M€660.82M
Sep 17, 2026Sep 18, 2026€53.22€53.87€52.60€53.05€7.91M€641.07M
Sep 16, 2026Sep 17, 2026€53.30€53.30€51.33€53.22€8.80M€631.52M
Sep 15, 2026Sep 16, 2026€56.22€56.57€52.85€53.30€7.97M€662.16M
Sep 14, 2026Sep 15, 2026€54.97€56.38€54.27€56.22€6.22M€672.16M
Sep 13, 2026Sep 14, 2026€55.60€57.02€54.83€54.93€4.20M€673.79M
Sep 12, 2026Sep 13, 2026€55.15€56.30€55.15€55.60€9.23M€674.30M
Sep 11, 2026Sep 12, 2026€56.26€57.30€54.79€55.19€9.63M€677.85M
Sep 10, 2026Sep 11, 2026€58.46€58.99€56.26€56.26€7.64M€695.06M
Sep 9, 2026Sep 10, 2026€58.39€60.66€57.81€58.46€8.25M€710.62M
Sep 8, 2026Sep 9, 2026€58.04€59.81€57.17€58.39€7.19M€703.93M
Sep 7, 2026Sep 8, 2026€58.30€58.42€56.84€58.04€6.61M€696.04M
Sep 6, 2026Sep 7, 2026€56.53€58.40€56.50€58.30€6.37M€692.58M
Sep 5, 2026Sep 6, 2026€55.45€56.86€55.23€56.57€6.37M€674.22M
Sep 4, 2026Sep 5, 2026€56.82€58.51€55.34€55.48€7.48M€682.72M
Sep 3, 2026Sep 4, 2026€56.15€57.44€56.02€56.72€10.13M€683.51M
Sep 2, 2026Sep 3, 2026€55.46€57.52€55.18€56.06€14.34M€676.32M
Sep 1, 2026Sep 2, 2026€53.24€55.98€53.03€55.46€7.28M€655.56M
Aug 31, 2026Sep 1, 2026€52.19€54.20€52.19€53.22€6.35M€642.03M
Aug 30, 2026Aug 31, 2026€53.61€54.10€51.97€52.09€3.86M€647.44M
Aug 29, 2026Aug 30, 2026€53.29€53.68€53.05€53.61€5.13M€644.12M
Aug 28, 2026Aug 29, 2026€55.15€55.29€52.75€53.27€5.86M€652.15M
Aug 27, 2026Aug 28, 2026€55.01€55.53€54.29€55.23€7.56M€661.91M
Aug 26, 2026Aug 27, 2026€55.15€55.48€53.06€54.94€8.00M€658.23M
Aug 25, 2026Aug 26, 2026€56.09€57.77€55.06€55.19€8.33M€681.90M
Aug 24, 2026Aug 25, 2026€56.45€56.97€55.41€56.04€7.92M€676.86M
Aug 23, 2026Aug 24, 2026€55.11€57.15€54.38€56.45€8.89M€673.76M
Aug 22, 2026Aug 23, 2026€57.99€59.27€54.72€55.11€14.47M€678.30M
Aug 21, 2026Aug 22, 2026€54.20€58.04€53.64€57.99€9.95M€667.22M
Aug 20, 2026Aug 21, 2026€51.21€54.35€51.06€54.12€9.28M€639.24M

Pridobite celovit pregled zgodovine cene Quant na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Quant – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Quant ter zgodovinski promet QNT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Quant, od začetne cene Quant do najnovejših cenovnih podatkov QNT. Naše orodje za zgodovino cene QNT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije