Slika sredstva PYTH
PYTHPyth Network
€0.03998
-3.09%
1D

Pyth Network (PYTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 30, 2026Aug 31, 2026€0.04161€0.04329€0.04008€0.04039€14.70M€327.45M
Aug 29, 2026Aug 30, 2026€0.04113€0.04214€0.04026€0.04161€18.17M€323.31M
Aug 28, 2026Aug 29, 2026€0.04230€0.04292€0.03973€0.04112€145.23M€325.78M
Aug 27, 2026Aug 28, 2026€0.04300€0.04381€0.04000€0.04223€311.56M€331.18M
Aug 26, 2026Aug 27, 2026€0.04289€0.04947€0.04128€0.04307€93.71M€347.36M
Aug 25, 2026Aug 26, 2026€0.04294€0.04584€0.04280€0.04280€158.97M€347.96M
Aug 24, 2026Aug 25, 2026€0.04466€0.04467€0.04215€0.04278€249.30M€342.21M
Aug 23, 2026Aug 24, 2026€0.04497€0.04760€0.04179€0.04466€278.44M€351.40M
Aug 22, 2026Aug 23, 2026€0.04209€0.04780€0.04138€0.04492€550.27M€347.51M
Aug 21, 2026Aug 22, 2026€0.03821€0.04360€0.03813€0.04204€71.95M€322.59M
Aug 20, 2026Aug 21, 2026€0.03619€0.03853€0.03619€0.03817€23.53M€295.14M
Aug 19, 2026Aug 20, 2026€0.03314€0.03667€0.03291€0.03619€9.51M€267.78M
Aug 18, 2026Aug 19, 2026€0.03322€0.03384€0.03246€0.03314€7.36M€259.56M
Aug 17, 2026Aug 18, 2026€0.03316€0.03397€0.03299€0.03322€6.38M€264.10M
Aug 16, 2026Aug 17, 2026€0.03391€0.03411€0.03301€0.03322€4.84M€265.99M
Aug 15, 2026Aug 16, 2026€0.03388€0.03474€0.03373€0.03391€9.39M€270.13M
Aug 14, 2026Aug 15, 2026€0.03458€0.03505€0.03338€0.03388€10.76M€267.75M
Aug 13, 2026Aug 14, 2026€0.03458€0.03588€0.03429€0.03458€11.26M€273.29M
Aug 12, 2026Aug 13, 2026€0.03615€0.03645€0.03433€0.03451€12.01M€276.81M
Aug 11, 2026Aug 12, 2026€0.03678€0.03688€0.03581€0.03616€11.65M€286.36M
Aug 10, 2026Aug 11, 2026€0.03606€0.03753€0.03605€0.03667€12.24M€288.75M
Aug 9, 2026Aug 10, 2026€0.03468€0.03686€0.03461€0.03599€18.50M€284.08M
Aug 8, 2026Aug 9, 2026€0.03283€0.03548€0.03274€0.03461€7.27M€265.76M
Aug 7, 2026Aug 8, 2026€0.03339€0.03385€0.03272€0.03282€8.34M€262.44M
Aug 6, 2026Aug 7, 2026€0.03385€0.03439€0.03326€0.03328€9.23M€265.72M
Aug 5, 2026Aug 6, 2026€0.03433€0.03433€0.03329€0.03385€10.39M€266.53M
Aug 4, 2026Aug 5, 2026€0.03375€0.03467€0.03275€0.03433€9.68M€264.41M
Aug 3, 2026Aug 4, 2026€0.03385€0.03462€0.03360€0.03370€10.10M€266.99M
Aug 2, 2026Aug 3, 2026€0.03361€0.03475€0.03350€0.03383€9.65M€269.44M
Aug 1, 2026Aug 2, 2026€0.03468€0.03478€0.03320€0.03359€10.08M€267.27M
Jul 31, 2026Aug 1, 2026€0.03519€0.03541€0.03384€0.03466€13.37M€271.50M

Pridobite celovit pregled zgodovine cene Pyth Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pyth Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pyth Network ter zgodovinski promet PYTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pyth Network, od začetne cene Pyth Network do najnovejših cenovnih podatkov PYTH. Naše orodje za zgodovino cene PYTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije