Slika sredstva PYTH
PYTHPyth Network
€0.06878
-1.89%
1D

Pyth Network (PYTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.07189€0.07328€0.06949€0.07037€58.19M€556.94M
Oct 9, 2026Oct 10, 2026€0.07256€0.07793€0.07053€0.07182€135.11M€582.38M
Oct 8, 2026Oct 9, 2026€0.06603€0.07506€0.06450€0.07275€60.13M€538.66M
Oct 7, 2026Oct 8, 2026€0.06778€0.06805€0.06296€0.06613€36.25M€509.51M
Oct 6, 2026Oct 7, 2026€0.07072€0.07200€0.06770€0.06770€25.60M€549.06M
Oct 5, 2026Oct 6, 2026€0.06971€0.07226€0.06744€0.07058€19.84M€550.42M
Oct 4, 2026Oct 5, 2026€0.06974€0.07173€0.06909€0.06974€14.23M€550.53M
Oct 3, 2026Oct 4, 2026€0.07027€0.07298€0.06927€0.06977€31.02M€552.81M
Oct 2, 2026Oct 3, 2026€0.06633€0.07208€0.06628€0.07029€24.36M€542.19M
Oct 1, 2026Oct 2, 2026€0.06894€0.07055€0.06598€0.06633€24.02M€535.42M
Sep 30, 2026Oct 1, 2026€0.07025€0.07237€0.06783€0.06877€33.30M€548.05M
Sep 29, 2026Sep 30, 2026€0.07242€0.07269€0.06845€0.06990€47.13M€557.93M
Sep 28, 2026Sep 29, 2026€0.07441€0.07559€0.06976€0.07242€72.70M€568.71M
Sep 27, 2026Sep 28, 2026€0.07240€0.07872€0.07240€0.07465€92.96M€594.21M
Sep 26, 2026Sep 27, 2026€0.06621€0.07225€0.06492€0.07216€54.13M€536.55M
Sep 25, 2026Sep 26, 2026€0.06101€0.06694€0.06058€0.06635€51.54M€498.73M
Sep 24, 2026Sep 25, 2026€0.05581€0.06207€0.05507€0.06101€53.91M€458.66M
Sep 23, 2026Sep 24, 2026€0.05997€0.06077€0.05448€0.05581€81.59M€457.60M
Sep 22, 2026Sep 23, 2026€0.05675€0.06133€0.05506€0.05964€59.65M€453.38M
Sep 21, 2026Sep 22, 2026€0.05509€0.05909€0.05388€0.05636€28.94M€443.33M
Sep 20, 2026Sep 21, 2026€0.05446€0.05525€0.05138€0.05509€25.09M€419.72M
Sep 19, 2026Sep 20, 2026€0.05364€0.05514€0.05289€0.05423€27.76M€424.48M
Sep 18, 2026Sep 19, 2026€0.05013€0.05423€0.05013€0.05363€29.16M€417.50M
Sep 17, 2026Sep 18, 2026€0.04711€0.05121€0.04706€0.05013€20.62M€383.88M
Sep 16, 2026Sep 17, 2026€0.04714€0.04826€0.04578€0.04720€21.56M€369.57M
Sep 15, 2026Sep 16, 2026€0.05002€0.05087€0.04622€0.04714€18.38M€382.04M
Sep 14, 2026Sep 15, 2026€0.05017€0.05208€0.04866€0.04991€21.45M€395.74M
Sep 13, 2026Sep 14, 2026€0.04905€0.05144€0.04773€0.05022€18.12M€388.76M
Sep 12, 2026Sep 13, 2026€0.04541€0.04972€0.04538€0.04897€17.51M€375.66M
Sep 11, 2026Sep 12, 2026€0.04570€0.04810€0.04475€0.04541€17.14M€362.35M

Pridobite celovit pregled zgodovine cene Pyth Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pyth Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pyth Network ter zgodovinski promet PYTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pyth Network, od začetne cene Pyth Network do najnovejših cenovnih podatkov PYTH. Naše orodje za zgodovino cene PYTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije