Slika sredstva PYTH
PYTHPyth Network
€0.05255
-0.32%
1D

Pyth Network (PYTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.05312€0.05389€0.05012€0.05374€24.48M€409.41M
Sep 19, 2026Sep 20, 2026€0.05232€0.05378€0.05159€0.05290€27.08M€414.05M
Sep 18, 2026Sep 19, 2026€0.04890€0.05290€0.04890€0.05231€28.44M€407.24M
Sep 17, 2026Sep 18, 2026€0.04595€0.04995€0.04590€0.04890€20.12M€374.45M
Sep 16, 2026Sep 17, 2026€0.04598€0.04707€0.04465€0.04604€21.03M€360.49M
Sep 15, 2026Sep 16, 2026€0.04879€0.04962€0.04509€0.04598€17.93M€372.65M
Sep 14, 2026Sep 15, 2026€0.04894€0.05080€0.04747€0.04869€20.92M€386.02M
Sep 13, 2026Sep 14, 2026€0.04784€0.05018€0.04656€0.04898€17.68M€379.21M
Sep 12, 2026Sep 13, 2026€0.04430€0.04850€0.04426€0.04777€17.08M€366.44M
Sep 11, 2026Sep 12, 2026€0.04457€0.04692€0.04365€0.04430€16.72M€353.45M
Sep 10, 2026Sep 11, 2026€0.04551€0.04612€0.04422€0.04467€28.26M€356.07M
Sep 9, 2026Sep 10, 2026€0.04652€0.04952€0.04483€0.04551€18.74M€373.37M
Sep 8, 2026Sep 9, 2026€0.04721€0.04758€0.04616€0.04654€17.60M€369.32M
Sep 7, 2026Sep 8, 2026€0.04905€0.05006€0.04682€0.04714€26.44M€379.66M
Sep 6, 2026Sep 7, 2026€0.04804€0.04971€0.04709€0.04905€21.16M€378.59M
Sep 5, 2026Sep 6, 2026€0.04747€0.04824€0.04650€0.04814€19.40M€373.21M
Sep 4, 2026Sep 5, 2026€0.04855€0.04855€0.04570€0.04747€41.81M€373.31M
Sep 3, 2026Sep 4, 2026€0.05001€0.05164€0.04826€0.04855€56.69M€392.09M
Sep 2, 2026Sep 3, 2026€0.04541€0.05156€0.04522€0.05001€50.80M€382.09M
Sep 1, 2026Sep 2, 2026€0.04311€0.04543€0.04236€0.04541€22.99M€345.24M
Aug 31, 2026Sep 1, 2026€0.04096€0.04325€0.04008€0.04301€22.52M€326.49M
Aug 30, 2026Aug 31, 2026€0.04202€0.04372€0.04048€0.04079€14.84M€330.67M
Aug 29, 2026Aug 30, 2026€0.04153€0.04256€0.04065€0.04202€18.35M€326.50M
Aug 28, 2026Aug 29, 2026€0.04271€0.04334€0.04013€0.04152€146.67M€328.99M
Aug 27, 2026Aug 28, 2026€0.04343€0.04424€0.04039€0.04265€314.63M€334.44M
Aug 26, 2026Aug 27, 2026€0.04331€0.04995€0.04168€0.04349€94.63M€350.78M
Aug 25, 2026Aug 26, 2026€0.04336€0.04630€0.04322€0.04322€160.54M€351.39M
Aug 24, 2026Aug 25, 2026€0.04510€0.04511€0.04256€0.04321€251.75M€345.58M
Aug 23, 2026Aug 24, 2026€0.04541€0.04807€0.04220€0.04510€281.19M€354.86M
Aug 22, 2026Aug 23, 2026€0.04251€0.04827€0.04178€0.04536€555.69M€350.93M
Aug 21, 2026Aug 22, 2026€0.03858€0.04403€0.03850€0.04245€72.66M€325.77M

Pridobite celovit pregled zgodovine cene Pyth Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pyth Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pyth Network ter zgodovinski promet PYTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pyth Network, od začetne cene Pyth Network do najnovejših cenovnih podatkov PYTH. Naše orodje za zgodovino cene PYTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije